Spot —
· 138 contratti su 4 scadenze
· fonte ibkr
· catturata 04/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.90 | 15.40 | 14.15 | — | — | 88 | — | — | 4.00 | 3.50 | 4.50 | — |
| — | 12.20 | 14.40 | 13.30 | — | — | 89.01 | — | — | 4.10 | 3.40 | 4.80 | — |
| — | 11.00 | 13.30 | 12.15 | — | — | 91 | — | — | 4.95 | 4.30 | 5.60 | — |
| — | 10.30 | 12.50 | 11.40 | — | — | 92 | — | — | 4.85 | 3.70 | 6.00 | — |
| — | 9.90 | 12.00 | 10.95 | — | — | 93 | — | — | 5.80 | 5.10 | 6.50 | — |
| — | 9.20 | 11.40 | 10.30 | — | — | 94.01 | — | — | 6.30 | 5.70 | 6.90 | — |
| — | 8.80 | 10.90 | 9.85 | — | — | 95.01 | — | — | 6.60 | 5.60 | 7.60 | — |
| — | 8.30 | 10.20 | 9.25 | — | — | 96.01 | — | — | 7.10 | 6.30 | 7.90 | — |
| — | 7.60 | 9.70 | 8.65 | — | — | 97.01 | — | — | 7.60 | 6.80 | 8.40 | — |
| — | 7.10 | 9.20 | 8.15 | — | — | 98.01 | — | — | 8.05 | 7.20 | 8.90 | — |
| — | 6.80 | 8.70 | 7.75 | — | — | 99.01 | — | — | 8.60 | 7.70 | 9.50 | — |
| — | 6.60 | 7.80 | 7.20 | — | — | 100 | — | — | 8.75 | 7.50 | 10.00 | — |
| — | 6.40 | 8.20 | 7.30 | — | — | 100.01 | — | — | 9.10 | 8.20 | 10.00 | — |
| — | 5.80 | 7.80 | 6.80 | — | — | 101.01 | — | — | 9.80 | 8.60 | 11.00 | — |
| — | 5.40 | 7.50 | 6.45 | — | — | 102.01 | — | — | 10.40 | 9.30 | 11.50 | — |
| — | 5.10 | 6.90 | 6.00 | — | — | 103.01 | — | — | 10.85 | 9.80 | 11.90 | — |
| — | 4.70 | 6.60 | 5.65 | — | — | 104.01 | — | — | 11.50 | 10.40 | 12.60 | — |
| — | 4.30 | 6.10 | 5.20 | — | — | 105 | — | — | 12.15 | 11.00 | 13.30 | — |
| — | 4.30 | 6.10 | 5.20 | — | — | 105.01 | — | — | 12.25 | 11.20 | 13.30 | — |
| — | 4.00 | 5.90 | 4.95 | — | — | 106.01 | — | — | 12.85 | 11.70 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.