Spot 99.46
· 150 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.50 | 12.50 | 12.00 | +0.73 | 33.6% | 90 | 33.6% | -0.28 | 2.00 | 1.70 | 2.30 | — |
| — | 8.10 | 9.00 | 8.55 | +0.60 | 32.9% | 95 | 32.9% | -0.41 | 3.50 | 3.20 | 3.80 | — |
| — | 5.50 | 7.80 | 6.65 | +0.51 | 32.5% | 98 | 32.5% | -0.50 | 5.10 | 4.40 | 5.80 | — |
| — | 5.70 | 6.60 | 6.15 | +0.48 | 32.3% | 99 | 32.3% | -0.53 | 5.25 | 5.00 | 5.50 | — |
| — | 5.50 | 7.00 | 6.25 | +0.45 | 32.4% | 100 | 32.4% | -0.55 | 6.20 | 5.40 | 7.00 | — |
| — | 3.90 | 6.50 | 5.20 | +0.43 | 32.3% | 101 | 32.3% | -0.58 | 6.70 | 5.90 | 7.50 | — |
| — | 3.40 | 6.10 | 4.75 | +0.40 | 32.2% | 102 | 32.2% | -0.61 | 7.20 | 6.30 | 8.10 | — |
| — | 3.80 | 5.70 | 4.75 | +0.37 | 32.1% | 103 | 32.1% | -0.64 | 7.90 | 7.00 | 8.80 | — |
| — | 2.55 | 5.00 | 3.77 | +0.35 | 32.0% | 104 | 32.0% | -0.66 | 8.60 | 7.50 | 9.70 | — |
| — | 2.15 | 4.90 | 3.52 | +0.32 | 31.9% | 105 | 31.9% | -0.69 | 9.10 | 8.20 | 10.00 | — |
| — | 1.95 | 4.60 | 3.27 | +0.30 | 31.8% | 106 | 31.8% | -0.71 | 9.70 | 8.70 | 10.70 | — |
| — | 1.65 | 3.40 | 2.52 | +0.27 | 31.8% | 107 | 31.8% | -0.74 | 10.05 | 9.00 | 11.10 | — |
| — | 1.40 | 3.10 | 2.25 | +0.25 | 31.7% | 108 | 31.7% | -0.76 | 10.90 | 10.00 | 11.80 | — |
| — | 1.20 | 3.50 | 2.35 | +0.23 | 31.7% | 109 | 31.7% | -0.78 | 11.75 | 10.70 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.