Spot 99.46
· 150 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 14.80 | 13.80 | +0.67 | 33.5% | 91 | 33.5% | -0.33 | 4.75 | 4.10 | 5.40 | — |
| — | 12.10 | 14.40 | 13.25 | +0.65 | 33.4% | 92 | 33.4% | -0.35 | 4.80 | 4.40 | 5.20 | — |
| — | 11.50 | 13.90 | 12.70 | +0.64 | 33.2% | 93 | 33.2% | -0.37 | 5.45 | 4.80 | 6.10 | — |
| — | 10.90 | 13.20 | 12.05 | +0.62 | 33.1% | 94.01 | 33.1% | -0.39 | 5.55 | 5.10 | 6.00 | — |
| — | 10.30 | 12.90 | 11.60 | +0.60 | 33.0% | 95.01 | 33.0% | -0.41 | 6.35 | 5.60 | 7.10 | — |
| — | 9.70 | 12.40 | 11.05 | +0.58 | 32.9% | 96.01 | 32.9% | -0.43 | 6.65 | 5.90 | 7.40 | — |
| — | 9.20 | 12.00 | 10.60 | +0.56 | 32.7% | 97.01 | 32.7% | -0.45 | 7.00 | 6.10 | 7.90 | — |
| — | 8.60 | 11.90 | 10.25 | +0.54 | 32.6% | 98.01 | 32.6% | -0.47 | 7.45 | 6.50 | 8.40 | — |
| — | 8.10 | 10.50 | 9.30 | +0.52 | 32.5% | 99.01 | 32.5% | -0.49 | 8.15 | 7.40 | 8.90 | — |
| — | 8.40 | 9.50 | 8.95 | +0.50 | 32.4% | 100 | 32.4% | -0.51 | 8.35 | 7.70 | 9.00 | — |
| — | 7.60 | 10.10 | 8.85 | +0.50 | 32.4% | 100.01 | 32.4% | -0.50 | 8.60 | 7.80 | 9.40 | — |
| — | 7.00 | 9.80 | 8.40 | +0.49 | 32.3% | 101.01 | 32.3% | -0.52 | 9.05 | 8.20 | 9.90 | — |
| — | 6.60 | 9.10 | 7.85 | +0.47 | 32.2% | 102.01 | 32.2% | -0.54 | 9.60 | 8.70 | 10.50 | — |
| — | 6.20 | 8.70 | 7.45 | +0.45 | 32.1% | 103.01 | 32.1% | -0.56 | 9.95 | 8.60 | 11.30 | — |
| — | 5.70 | 8.30 | 7.00 | +0.43 | 32.0% | 104.01 | 32.0% | -0.58 | 10.65 | 9.70 | 11.60 | — |
| — | 5.30 | 7.50 | 6.40 | +0.41 | 31.8% | 105 | 31.8% | -0.60 | 11.35 | 10.50 | 12.20 | — |
| — | 5.30 | 8.00 | 6.65 | +0.41 | 31.8% | 105.01 | 31.8% | -0.60 | 11.30 | 10.40 | 12.20 | — |
| — | 4.90 | 7.60 | 6.25 | +0.39 | 31.7% | 106.01 | 31.7% | -0.62 | 11.45 | 10.20 | 12.70 | — |
| — | 4.60 | 7.20 | 5.90 | +0.38 | 31.6% | 107.01 | 31.6% | -0.64 | 12.10 | 10.80 | 13.40 | — |
| — | 4.20 | 6.90 | 5.55 | +0.36 | 31.5% | 108.01 | 31.5% | -0.66 | 13.00 | 12.10 | 13.90 | — |
| — | 3.80 | 6.70 | 5.25 | +0.34 | 31.4% | 109.01 | 31.4% | -0.67 | 13.70 | 12.90 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.