Spot 100.96
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.80 | 12.40 | 11.10 | +0.82 | 32.3% | 91 | 32.3% | -0.21 | 1.10 | 0.45 | 1.75 | — |
| — | 9.10 | 11.60 | 10.35 | +0.79 | 32.1% | 92 | 32.1% | -0.24 | 1.05 | 0.75 | 1.35 | — |
| — | 9.20 | 10.50 | 9.85 | +0.76 | 31.9% | 93 | 31.9% | -0.27 | 1.48 | 1.00 | 1.95 | — |
| — | 7.60 | 9.90 | 8.75 | +0.73 | 31.7% | 94 | 31.7% | -0.30 | 1.45 | 0.30 | 2.60 | — |
| — | 6.80 | 9.50 | 8.15 | +0.70 | 31.5% | 95 | 31.5% | -0.33 | 1.75 | 1.05 | 2.45 | — |
| — | 6.20 | 8.00 | 7.10 | +0.66 | 31.3% | 96 | 31.3% | -0.37 | 2.20 | 1.10 | 3.30 | — |
| — | 5.50 | 7.30 | 6.40 | +0.63 | 31.2% | 97 | 31.2% | -0.40 | 2.52 | 1.15 | 3.90 | — |
| — | 4.90 | 6.70 | 5.80 | +0.59 | 31.0% | 98 | 31.0% | -0.44 | 3.35 | 2.50 | 4.20 | — |
| — | 4.20 | 6.10 | 5.15 | +0.56 | 30.9% | 99 | 30.9% | -0.47 | 3.33 | 1.95 | 4.70 | — |
| — | 3.80 | 5.40 | 4.60 | +0.52 | 30.8% | 100 | 30.8% | -0.51 | 3.55 | 2.40 | 4.70 | — |
| — | 3.20 | 5.00 | 4.10 | +0.48 | 30.6% | 101 | 30.6% | -0.55 | 4.58 | 2.85 | 6.30 | — |
| — | 2.80 | 4.50 | 3.65 | +0.44 | 30.5% | 102 | 30.5% | -0.58 | 5.25 | 4.30 | 6.20 | — |
| — | 2.20 | 4.00 | 3.10 | +0.40 | 30.4% | 103 | 30.4% | -0.62 | 5.75 | 4.80 | 6.70 | — |
| — | 2.10 | 4.50 | 3.30 | +0.37 | 30.2% | 104 | 30.2% | -0.66 | 6.30 | 5.40 | 7.20 | — |
| — | 2.45 | 2.90 | 2.67 | +0.33 | 30.1% | 105 | 30.1% | -0.69 | 6.90 | 6.00 | 7.80 | — |
| — | 1.55 | 2.90 | 2.23 | +0.30 | 30.0% | 106 | 30.0% | -0.72 | 7.90 | 6.70 | 9.10 | — |
| — | 1.30 | 2.35 | 1.82 | +0.27 | 29.9% | 107 | 29.9% | -0.75 | 8.05 | 6.90 | 9.20 | — |
| — | 0.85 | 2.90 | 1.88 | +0.24 | 29.8% | 108 | 29.8% | -0.78 | 9.10 | 7.60 | 10.60 | — |
| — | 0.80 | 1.80 | 1.30 | +0.21 | 29.8% | 109 | 29.8% | -0.80 | 9.85 | 8.40 | 11.30 | — |
| — | 1.10 | 1.55 | 1.32 | +0.19 | 29.7% | 110 | 29.7% | -0.83 | 10.50 | 9.40 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.