Spot 100.96
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 05/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 9.90 | 9.35 | +0.66 | 32.5% | 95 | 32.5% | -0.35 | 2.92 | 2.65 | 3.20 | — |
| — | 6.30 | 9.00 | 7.65 | +0.58 | 32.2% | 98 | 32.2% | -0.44 | 4.15 | 3.70 | 4.60 | — |
| — | 6.60 | 7.40 | 7.00 | +0.55 | 32.1% | 99 | 32.1% | -0.46 | 4.65 | 4.10 | 5.20 | — |
| — | 5.10 | 6.90 | 6.00 | +0.52 | 32.0% | 100 | 32.0% | -0.49 | 4.95 | 3.50 | 6.40 | — |
| — | 4.60 | 7.50 | 6.05 | +0.49 | 31.9% | 101 | 31.9% | -0.52 | 4.90 | 4.00 | 5.80 | — |
| — | 4.60 | 5.90 | 5.25 | +0.46 | 31.8% | 102 | 31.8% | -0.55 | 5.95 | 4.50 | 7.40 | — |
| — | 3.60 | 6.50 | 5.05 | +0.44 | 31.7% | 103 | 31.7% | -0.58 | 6.50 | 5.10 | 7.90 | — |
| — | 3.60 | 5.10 | 4.35 | +0.41 | 31.6% | 104 | 31.6% | -0.60 | 7.10 | 5.70 | 8.50 | — |
| — | 3.60 | 4.40 | 4.00 | +0.38 | 31.6% | 105 | 31.6% | -0.63 | 7.85 | 6.30 | 9.40 | — |
| — | 2.60 | 4.10 | 3.35 | +0.36 | 31.5% | 106 | 31.5% | -0.66 | 8.55 | 7.00 | 10.10 | — |
| — | 2.30 | 3.90 | 3.10 | +0.33 | 31.4% | 107 | 31.4% | -0.68 | 9.05 | 7.80 | 10.30 | — |
| — | 1.70 | 3.50 | 2.60 | +0.31 | 31.4% | 108 | 31.4% | -0.71 | 9.80 | 8.40 | 11.20 | — |
| — | 1.50 | 3.00 | 2.25 | +0.28 | 31.3% | 109 | 31.3% | -0.73 | 10.35 | 9.10 | 11.60 | — |
| — | 1.55 | 2.70 | 2.12 | +0.26 | 31.3% | 110 | 31.3% | -0.75 | 11.30 | 9.80 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.