Spot 98.50
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.80 | 9.90 | +0.97 | 33.7% | 89 | 33.7% | -0.03 | — | — | 0.45 | — |
| — | 8.00 | 10.60 | 9.30 | +0.96 | 33.1% | 90 | 33.1% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 6.80 | 9.70 | 8.25 | +0.94 | 32.6% | 91 | 32.6% | -0.06 | 0.30 | 0.05 | 0.55 | — |
| — | 6.20 | 8.50 | 7.35 | +0.93 | 32.1% | 92 | 32.1% | -0.08 | 0.47 | 0.15 | 0.80 | — |
| — | 5.10 | 7.60 | 6.35 | +0.90 | 31.7% | 93 | 31.7% | -0.10 | 0.78 | 0.20 | 1.35 | — |
| — | 4.60 | 6.80 | 5.70 | +0.87 | 31.3% | 94 | 31.3% | -0.13 | 1.12 | 0.30 | 1.95 | — |
| — | 3.90 | 5.80 | 4.85 | +0.84 | 31.1% | 95 | 31.1% | -0.16 | 1.48 | 0.80 | 2.15 | — |
| — | 3.50 | 5.30 | 4.40 | +0.80 | 30.9% | 96 | 30.9% | -0.20 | 1.32 | 1.15 | 1.50 | — |
| — | 2.90 | 4.70 | 3.80 | +0.75 | 30.7% | 97 | 30.7% | -0.25 | 1.80 | 1.15 | 2.45 | — |
| — | 2.30 | 4.20 | 3.25 | +0.70 | 30.7% | 98 | 30.7% | -0.30 | 1.85 | 0.95 | 2.75 | — |
| — | 1.90 | 3.90 | 2.90 | +0.64 | 30.6% | 99 | 30.6% | -0.36 | 2.77 | 2.35 | 3.20 | — |
| — | 1.55 | 3.30 | 2.42 | +0.58 | 30.6% | 100 | 30.6% | -0.42 | 3.38 | 2.05 | 4.70 | — |
| — | 0.50 | 2.75 | 1.62 | +0.52 | 30.7% | 101 | 30.7% | -0.48 | 4.05 | 2.80 | 5.30 | — |
| — | 0.10 | 1.40 | 0.75 | +0.46 | 30.8% | 102 | 30.8% | -0.54 | 4.70 | 3.50 | 5.90 | — |
| — | 0.10 | 1.40 | 0.75 | +0.40 | 30.9% | 103 | 30.9% | -0.60 | 5.30 | 4.30 | 6.30 | — |
| — | 0.30 | 1.55 | 0.93 | +0.34 | 31.0% | 104 | 31.0% | -0.66 | 5.90 | 5.10 | 6.70 | — |
| — | — | 1.30 | — | +0.29 | 31.1% | 105 | 31.1% | -0.72 | 6.70 | 5.90 | 7.50 | — |
| — | — | 1.05 | — | +0.24 | 31.2% | 106 | 31.2% | -0.76 | 7.60 | 6.80 | 8.40 | — |
| — | — | 0.85 | — | +0.20 | 31.3% | 107 | 31.3% | -0.81 | 8.50 | 7.70 | 9.30 | — |
| — | — | 0.70 | — | +0.16 | 31.4% | 108 | 31.4% | -0.85 | 9.40 | 8.60 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.