Spot 98.50
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 12.20 | 10.85 | +0.89 | 32.6% | 89 | 32.6% | -0.13 | 0.85 | 0.70 | 1.00 | — |
| — | 9.20 | 11.40 | 10.30 | +0.88 | 32.4% | 90 | 32.4% | -0.15 | 1.32 | 0.65 | 2.00 | — |
| — | 8.30 | 10.40 | 9.35 | +0.86 | 32.2% | 91 | 32.2% | -0.17 | 1.38 | 0.70 | 2.05 | — |
| — | 7.40 | 9.70 | 8.55 | +0.83 | 32.0% | 92 | 32.0% | -0.20 | 1.45 | 1.30 | 1.60 | — |
| — | 7.00 | 9.00 | 8.00 | +0.81 | 31.8% | 93 | 31.8% | -0.23 | 2.15 | 1.20 | 3.10 | — |
| — | 6.40 | 8.30 | 7.35 | — | — | 94 | 31.6% | -0.26 | 2.60 | 1.10 | 4.10 | — |
| — | 5.80 | 7.60 | 6.70 | +0.75 | 31.4% | 95 | — | — | 2.98 | 2.05 | 3.90 | — |
| — | 5.10 | 7.10 | 6.10 | +0.72 | 31.2% | 96 | 31.2% | -0.32 | 3.23 | 2.05 | 4.40 | — |
| — | 4.70 | 6.60 | 5.65 | +0.68 | 31.0% | 97 | 31.0% | -0.35 | 3.77 | 2.75 | 4.80 | — |
| — | 4.10 | 5.00 | 4.55 | +0.65 | 30.8% | 98 | — | — | 3.95 | 2.70 | 5.20 | — |
| — | 3.50 | 5.40 | 4.45 | — | — | 99 | — | — | 4.40 | 3.10 | 5.70 | — |
| — | 3.10 | 5.00 | 4.05 | — | — | 100 | — | — | 4.95 | 3.60 | 6.30 | — |
| — | 2.60 | 4.50 | 3.55 | — | — | 101 | — | — | 5.50 | 4.20 | 6.80 | — |
| — | 2.35 | 4.10 | 3.23 | — | — | 102 | — | — | 5.70 | 4.90 | 6.50 | — |
| — | 2.10 | 3.70 | 2.90 | — | — | 103 | — | — | 6.80 | 5.60 | 8.00 | — |
| — | 1.70 | 3.40 | 2.55 | — | — | 104 | — | — | 7.25 | 6.30 | 8.20 | — |
| — | 1.55 | 1.95 | 1.75 | — | — | 105 | 29.7% | -0.65 | 8.40 | 7.40 | 9.40 | — |
| — | 1.25 | 2.00 | 1.62 | — | — | 106 | — | — | 8.95 | 7.70 | 10.20 | — |
| — | 1.10 | 2.25 | 1.68 | — | — | 107 | — | — | 9.75 | 8.50 | 11.00 | — |
| — | 0.85 | 1.50 | 1.18 | — | — | 108 | — | — | 10.70 | 9.30 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.