Spot 98.50
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 11.50 | 11.00 | +0.82 | 32.3% | 90 | 32.3% | -0.20 | 1.90 | 1.80 | 2.00 | — |
| — | 7.20 | 8.00 | 7.60 | +0.70 | 31.4% | 95 | 31.4% | -0.32 | 3.70 | 3.40 | 4.00 | — |
| — | 5.20 | 7.20 | 6.20 | +0.62 | 31.0% | 98 | 31.0% | -0.40 | 5.05 | 3.80 | 6.30 | — |
| — | 5.00 | 5.70 | 5.35 | +0.59 | 30.9% | 99 | 30.9% | -0.43 | 6.00 | 5.10 | 6.90 | — |
| — | 4.20 | 6.30 | 5.25 | +0.56 | 30.8% | 100 | 30.8% | -0.46 | 5.75 | 4.70 | 6.80 | — |
| — | 3.80 | 5.90 | 4.85 | +0.53 | 30.8% | 101 | 30.8% | -0.48 | 6.85 | 5.30 | 8.40 | — |
| — | 3.40 | 5.60 | 4.50 | +0.50 | 30.7% | 102 | 30.7% | -0.51 | 7.25 | 5.90 | 8.60 | — |
| — | 2.70 | 5.20 | 3.95 | +0.47 | 30.7% | 103 | 30.7% | -0.54 | 7.85 | 6.50 | 9.20 | — |
| — | 2.65 | 4.80 | 3.73 | +0.45 | 30.6% | 104 | 30.6% | -0.57 | 8.15 | 7.20 | 9.10 | — |
| — | 2.60 | 4.30 | 3.45 | +0.42 | 30.6% | 105 | 30.6% | -0.60 | 9.10 | 7.90 | 10.30 | — |
| — | 1.95 | 3.90 | 2.92 | +0.39 | 30.6% | 106 | 30.6% | -0.62 | 9.55 | 8.60 | 10.50 | — |
| — | 1.80 | 3.60 | 2.70 | +0.36 | 30.6% | 107 | 30.6% | -0.65 | 10.60 | 9.30 | 11.90 | — |
| — | 1.45 | 3.30 | 2.38 | +0.34 | 30.5% | 108 | 30.5% | -0.68 | 11.00 | 10.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.