Spot 98.50
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 06/08 23:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.40 | 16.10 | 14.75 | +0.77 | 32.6% | 89.01 | 32.6% | -0.24 | 3.85 | 3.10 | 4.60 | — |
| — | 12.10 | 14.70 | 13.40 | +0.73 | 32.5% | 91 | 32.5% | -0.27 | 4.45 | 3.50 | 5.40 | — |
| — | 11.50 | 13.90 | 12.70 | +0.72 | 32.4% | 92 | 32.4% | -0.29 | 5.15 | 4.30 | 6.00 | — |
| — | 11.10 | 13.50 | 12.30 | +0.70 | 32.3% | 93 | 32.3% | -0.31 | 5.20 | 4.20 | 6.20 | — |
| — | 10.50 | 12.70 | 11.60 | +0.69 | 32.2% | 94.01 | 32.2% | -0.33 | 5.55 | 5.10 | 6.00 | — |
| — | 9.80 | 12.10 | 10.95 | +0.67 | 32.1% | 95.01 | 32.1% | -0.34 | 6.10 | 5.00 | 7.20 | — |
| — | 9.40 | 11.60 | 10.50 | +0.65 | 32.1% | 96.01 | 32.1% | -0.36 | 6.40 | 5.30 | 7.50 | — |
| — | 8.90 | 11.10 | 10.00 | +0.63 | 32.0% | 97.01 | 32.0% | -0.38 | 6.95 | 5.70 | 8.20 | — |
| — | 8.30 | 10.60 | 9.45 | +0.62 | 31.9% | 98.01 | 31.9% | -0.40 | 7.40 | 6.10 | 8.70 | — |
| — | 8.00 | 10.20 | 9.10 | +0.60 | 31.9% | 99.01 | 31.9% | -0.42 | 7.90 | 6.60 | 9.20 | — |
| — | 7.30 | 8.80 | 8.05 | +0.58 | 31.8% | 100 | 31.8% | -0.44 | 8.75 | 7.80 | 9.70 | — |
| — | 7.20 | 9.70 | 8.45 | +0.58 | 31.8% | 100.01 | 31.8% | -0.44 | 8.45 | 7.20 | 9.70 | — |
| — | 6.90 | 9.20 | 8.05 | +0.56 | 31.7% | 101.01 | 31.7% | -0.45 | 9.10 | 7.90 | 10.30 | — |
| — | 6.40 | 8.80 | 7.60 | +0.54 | 31.7% | 102.01 | 31.7% | -0.47 | 9.35 | 8.10 | 10.60 | — |
| — | 6.10 | 8.40 | 7.25 | +0.53 | 31.6% | 103.01 | 31.6% | -0.49 | 9.95 | 8.70 | 11.20 | — |
| — | 5.70 | 8.00 | 6.85 | +0.51 | 31.5% | 104.01 | 31.5% | -0.51 | 10.45 | 9.30 | 11.60 | — |
| — | 4.90 | 7.50 | 6.20 | +0.49 | 31.5% | 105 | 31.5% | -0.53 | 11.25 | 9.90 | 12.60 | — |
| — | 5.20 | 7.60 | 6.40 | +0.49 | 31.5% | 105.01 | 31.5% | -0.53 | 11.25 | 9.90 | 12.60 | — |
| — | 4.90 | 7.20 | 6.05 | +0.47 | 31.4% | 106.01 | 31.4% | -0.55 | 11.95 | 10.60 | 13.30 | — |
| — | 4.60 | 6.80 | 5.70 | +0.45 | 31.4% | 107.01 | 31.4% | -0.57 | 12.45 | 11.30 | 13.60 | — |
| — | 4.30 | 6.50 | 5.40 | +0.44 | 31.3% | 108.01 | 31.3% | -0.59 | 13.30 | 12.00 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.