Spot 100.98
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 10.80 | 9.95 | — | — | 91 | — | — | — | — | 0.20 | — |
| — | 8.10 | 9.80 | 8.95 | — | — | 92 | 30.6% | -0.13 | — | — | 0.30 | — |
| — | 7.20 | 9.00 | 8.10 | +0.83 | 30.0% | 93 | — | — | 0.15 | 0.05 | 0.25 | — |
| — | 6.20 | 7.80 | 7.00 | +0.79 | 29.6% | 94 | — | — | 0.20 | 0.10 | 0.30 | — |
| — | 5.40 | 7.30 | 6.35 | — | — | 95 | 29.3% | -0.26 | 0.30 | 0.20 | 0.40 | — |
| — | 4.50 | 6.00 | 5.25 | — | — | 96 | — | — | 0.47 | 0.40 | 0.55 | — |
| — | 3.70 | 5.50 | 4.60 | +0.62 | 29.0% | 97 | 29.0% | -0.38 | 0.45 | 0.05 | 0.85 | — |
| — | 3.10 | 4.70 | 3.90 | +0.56 | 29.0% | 98 | 29.0% | -0.45 | 0.80 | 0.55 | 1.05 | — |
| — | 2.55 | 4.20 | 3.38 | — | — | 99 | — | — | 1.15 | 0.85 | 1.45 | — |
| — | 2.55 | 3.50 | 3.02 | — | — | 100 | 29.2% | -0.58 | 1.40 | 0.75 | 2.05 | — |
| — | 1.85 | 2.70 | 2.27 | +0.37 | 29.5% | 101 | 29.5% | -0.64 | 2.73 | 1.75 | 3.70 | — |
| — | 0.80 | 4.00 | 2.40 | — | — | 102 | 29.7% | -0.70 | 3.25 | 2.40 | 4.10 | — |
| — | 0.80 | 1.95 | 1.38 | +0.26 | 30.0% | 103 | — | — | 3.83 | 2.95 | 4.70 | — |
| — | 0.55 | 1.60 | 1.07 | +0.21 | 30.3% | 104 | 30.3% | -0.80 | 4.40 | 3.60 | 5.20 | — |
| — | 0.55 | 1.15 | 0.85 | +0.17 | 30.6% | 105 | 30.6% | -0.84 | 5.15 | 4.40 | 5.90 | — |
| — | 0.20 | 0.95 | 0.57 | +0.13 | 30.9% | 106 | 30.9% | -0.88 | 5.40 | 4.10 | 6.70 | — |
| — | — | 1.80 | — | +0.11 | 31.2% | 107 | 31.2% | -0.90 | 6.60 | 5.60 | 7.60 | — |
| — | — | 2.00 | — | +0.08 | 31.5% | 108 | 31.5% | -0.93 | 7.35 | 6.20 | 8.50 | — |
| — | — | 0.60 | — | +0.06 | 31.7% | 109 | 31.7% | -0.95 | 8.05 | 6.90 | 9.20 | — |
| — | — | 1.45 | — | +0.05 | 31.9% | 110 | 31.9% | -0.97 | 9.10 | 8.00 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.