Spot 100.98
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 9.80 | 9.30 | +0.66 | 30.0% | 95 | 30.0% | -0.35 | 2.58 | 2.45 | 2.70 | — |
| — | 6.20 | 7.90 | 7.05 | +0.58 | 29.8% | 98 | 29.8% | -0.44 | 3.00 | 2.30 | 3.70 | — |
| — | 6.30 | 6.90 | 6.60 | +0.55 | 29.8% | 99 | 29.8% | -0.47 | 4.10 | 3.80 | 4.40 | — |
| — | 5.20 | 6.70 | 5.95 | +0.52 | 29.6% | 100 | 29.6% | -0.50 | 4.00 | 3.20 | 4.80 | — |
| — | 4.50 | 6.80 | 5.65 | +0.49 | 29.6% | 101 | 29.6% | -0.53 | 5.05 | 4.60 | 5.50 | — |
| — | 4.60 | 5.30 | 4.95 | +0.46 | 29.6% | 102 | 29.6% | -0.56 | 5.75 | 4.90 | 6.60 | — |
| — | 3.80 | 4.60 | 4.20 | +0.43 | 29.5% | 103 | 29.5% | -0.59 | 6.00 | 4.60 | 7.40 | — |
| — | 3.50 | 4.90 | 4.20 | +0.40 | 29.5% | 104 | 29.5% | -0.62 | 6.80 | 5.70 | 7.90 | — |
| — | 2.40 | 3.70 | 3.05 | +0.38 | 29.5% | 105 | 29.5% | -0.65 | 7.60 | 6.60 | 8.60 | — |
| — | 3.00 | 3.40 | 3.20 | +0.35 | 29.5% | 106 | 29.5% | -0.68 | 7.75 | 6.40 | 9.10 | — |
| — | 2.30 | 3.60 | 2.95 | +0.32 | 29.5% | 107 | 29.5% | -0.71 | 8.80 | 7.50 | 10.10 | — |
| — | 1.35 | 3.80 | 2.58 | +0.30 | 29.5% | 108 | 29.5% | -0.74 | 9.35 | 8.00 | 10.70 | — |
| — | 1.80 | 2.65 | 2.23 | — | — | 109 | — | — | 10.35 | 9.40 | 11.30 | — |
| — | 1.55 | 2.25 | 1.90 | — | — | 110 | — | — | 11.15 | 10.20 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.