Spot 100.98
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 08/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.90 | 14.85 | — | — | 91 | — | — | 3.80 | 3.40 | 4.20 | — |
| — | 13.10 | 15.10 | 14.10 | — | — | 92 | — | — | 4.40 | 3.60 | 5.20 | — |
| — | 12.50 | 14.30 | 13.40 | — | — | 93 | 31.2% | -0.33 | 4.45 | 4.00 | 4.90 | — |
| — | 11.90 | 13.70 | 12.80 | +0.66 | 31.1% | 94.01 | 31.1% | -0.35 | 4.80 | 4.30 | 5.30 | — |
| — | 11.20 | 13.70 | 12.45 | +0.64 | 31.0% | 95.01 | 31.0% | -0.37 | 5.20 | 4.80 | 5.60 | — |
| — | 10.60 | 13.40 | 12.00 | +0.62 | 30.9% | 96.01 | 30.9% | -0.39 | 5.65 | 5.10 | 6.20 | — |
| — | 10.00 | 12.00 | 11.00 | +0.60 | 30.8% | 97.01 | 30.8% | -0.41 | 6.10 | 5.50 | 6.70 | — |
| — | 9.40 | 11.60 | 10.50 | +0.59 | 30.8% | 98.01 | 30.8% | -0.43 | 6.85 | 6.00 | 7.70 | — |
| — | 9.00 | 11.90 | 10.45 | +0.57 | 30.7% | 99.01 | 30.7% | -0.45 | 7.20 | 6.50 | 7.90 | — |
| — | 8.70 | 10.10 | 9.40 | +0.55 | 30.6% | 100 | 30.6% | -0.46 | 7.40 | 6.80 | 8.00 | — |
| — | 8.50 | 10.40 | 9.45 | +0.55 | 30.6% | 100.01 | 30.6% | -0.46 | 7.40 | 6.60 | 8.20 | — |
| — | 7.80 | 10.90 | 9.35 | +0.53 | 30.5% | 101.01 | 30.5% | -0.48 | 7.95 | 7.40 | 8.50 | — |
| — | 7.20 | 10.30 | 8.75 | +0.51 | 30.4% | 102.01 | 30.4% | -0.50 | 8.80 | 7.80 | 9.80 | — |
| — | 6.90 | 9.00 | 7.95 | +0.49 | 30.4% | 103.01 | 30.4% | -0.52 | 9.10 | 8.10 | 10.10 | — |
| — | 6.40 | 8.40 | 7.40 | +0.47 | 30.3% | 104.01 | 30.3% | -0.54 | 9.65 | 8.70 | 10.60 | — |
| — | 5.90 | 7.50 | 6.70 | +0.45 | 30.2% | 105 | 30.2% | -0.56 | 10.25 | 9.40 | 11.10 | — |
| — | 5.70 | 8.70 | 7.20 | +0.45 | 30.2% | 105.01 | 30.2% | -0.56 | 10.20 | 9.30 | 11.10 | — |
| — | 5.50 | 7.90 | 6.70 | +0.43 | 30.2% | 106.01 | 30.2% | -0.58 | 10.70 | 9.70 | 11.70 | — |
| — | 5.00 | 6.40 | 5.70 | +0.42 | 30.1% | 107.01 | 30.1% | -0.60 | 11.25 | 10.30 | 12.20 | — |
| — | 4.50 | 6.00 | 5.25 | +0.40 | 30.0% | 108.01 | 30.0% | -0.62 | 11.75 | 10.70 | 12.80 | — |
| — | 4.30 | 5.70 | 5.00 | +0.38 | 30.0% | 109.01 | 30.0% | -0.64 | 12.55 | 11.70 | 13.40 | — |
| — | 4.60 | 5.20 | 4.90 | +0.36 | 29.9% | 110 | 29.9% | -0.66 | 12.95 | 11.80 | 14.10 | — |
| — | 4.10 | 5.30 | 4.70 | +0.36 | 29.9% | 110.01 | 29.9% | -0.66 | 13.15 | 12.30 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.