Spot 100.41
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 11.60 | 10.00 | +0.97 | 33.6% | 91 | 33.6% | -0.03 | — | — | 0.55 | — |
| — | 7.40 | 10.70 | 9.05 | +0.95 | 33.2% | 92 | 33.2% | -0.05 | — | — | 0.80 | — |
| — | 6.50 | 9.80 | 8.15 | +0.93 | 32.8% | 93 | 32.8% | -0.07 | 0.30 | 0.05 | 0.55 | — |
| — | 5.60 | 8.90 | 7.25 | +0.90 | 32.4% | 94 | 32.4% | -0.10 | 0.50 | 0.10 | 0.90 | — |
| — | 4.70 | 8.00 | 6.35 | +0.86 | 32.1% | 95 | 32.1% | -0.13 | 0.57 | 0.20 | 0.95 | — |
| — | 3.90 | 7.20 | 5.55 | +0.82 | 31.8% | 96 | 31.8% | -0.18 | 1.52 | 0.10 | 2.95 | — |
| — | 3.70 | 6.40 | 5.05 | +0.76 | 31.6% | 97 | 31.6% | -0.24 | 1.07 | 0.05 | 2.10 | — |
| — | 2.30 | 5.70 | 4.00 | +0.70 | 31.4% | 98 | 31.4% | -0.30 | 1.90 | 0.60 | 3.20 | — |
| — | 1.60 | 5.10 | 3.35 | +0.63 | 31.2% | 99 | 31.2% | -0.38 | 2.20 | 1.00 | 3.40 | — |
| — | 1.55 | 4.60 | 3.08 | +0.55 | 31.1% | 100 | 31.1% | -0.44 | 2.15 | 0.60 | 3.70 | — |
| — | 0.55 | 3.90 | 2.23 | +0.47 | 31.0% | 101 | 31.0% | -0.53 | 2.55 | 1.10 | 4.00 | — |
| — | 0.35 | 3.50 | 1.93 | +0.40 | 30.9% | 102 | 30.9% | -0.61 | 3.08 | 1.65 | 4.50 | — |
| — | 0.05 | 3.20 | 1.62 | +0.33 | 30.9% | 103 | 30.9% | -0.68 | 3.65 | 2.30 | 5.00 | — |
| — | 0.15 | 2.65 | 1.40 | +0.26 | 30.9% | 104 | 30.9% | -0.74 | 4.55 | 3.40 | 5.70 | — |
| — | 0.10 | 1.95 | 1.02 | +0.21 | 31.0% | 105 | 31.0% | -0.80 | 5.15 | 3.80 | 6.50 | — |
| — | 0.20 | 1.15 | 0.68 | +0.16 | 31.0% | 106 | 31.0% | -0.85 | 6.30 | 5.40 | 7.20 | — |
| — | — | 2.35 | — | +0.12 | 31.1% | 107 | 31.1% | -0.89 | 7.15 | 6.20 | 8.10 | — |
| — | 0.05 | 2.20 | 1.12 | +0.09 | 31.3% | 108 | 31.3% | -0.92 | 8.10 | 7.20 | 9.00 | — |
| — | — | 1.60 | — | +0.06 | 31.4% | 109 | 31.4% | -0.95 | 9.10 | 8.20 | 10.00 | — |
| — | — | 0.45 | — | +0.04 | 31.6% | 110 | 31.6% | -0.97 | 9.95 | 9.00 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.