Spot 100.41
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 9.00 | 8.70 | +0.70 | 31.3% | 95 | 31.3% | -0.32 | 2.77 | 2.60 | 2.95 | — |
| — | 5.40 | 7.10 | 6.25 | +0.61 | 30.9% | 98 | 30.9% | -0.41 | 4.05 | 3.20 | 4.90 | — |
| — | 6.00 | 6.60 | 6.30 | +0.58 | 30.8% | 99 | 30.8% | -0.44 | 4.70 | 4.00 | 5.40 | — |
| — | 4.20 | 6.10 | 5.15 | +0.54 | 30.8% | 100 | 30.8% | -0.47 | 5.25 | 4.40 | 6.10 | — |
| — | 3.80 | 6.60 | 5.20 | +0.51 | 30.7% | 101 | 30.7% | -0.50 | 5.75 | 4.80 | 6.70 | — |
| — | 3.20 | 6.20 | 4.70 | +0.48 | 30.7% | 102 | 30.7% | -0.53 | 6.25 | 5.20 | 7.30 | — |
| — | 2.75 | 4.50 | 3.62 | +0.45 | 30.6% | 103 | 30.6% | -0.56 | 6.75 | 5.70 | 7.80 | — |
| — | 2.35 | 4.30 | 3.33 | +0.42 | 30.6% | 104 | 30.6% | -0.59 | 7.35 | 6.30 | 8.40 | — |
| — | 1.95 | 4.90 | 3.42 | +0.39 | 30.6% | 105 | 30.6% | -0.62 | 7.95 | 6.90 | 9.00 | — |
| — | 1.65 | 3.60 | 2.62 | +0.36 | 30.5% | 106 | 30.5% | -0.65 | 8.65 | 7.70 | 9.60 | — |
| — | 1.30 | 3.30 | 2.30 | +0.34 | 30.5% | 107 | 30.5% | -0.68 | 9.55 | 8.30 | 10.80 | — |
| — | 1.00 | 4.50 | 2.75 | +0.31 | 30.5% | 108 | 30.5% | -0.71 | 10.00 | 8.90 | 11.10 | — |
| — | 0.75 | 2.55 | 1.65 | +0.29 | 30.5% | 109 | 30.5% | -0.73 | 10.70 | 9.70 | 11.70 | — |
| — | 0.50 | 2.40 | 1.45 | +0.26 | 30.6% | 110 | 30.6% | -0.75 | 11.10 | 9.70 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.