Spot 100.41
· 154 contratti su 4 scadenze
· fonte ibkr
· catturata 12/08 07:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 14.90 | 13.95 | +0.73 | 33.5% | 91 | 33.5% | -0.28 | 4.20 | 3.30 | 5.10 | — |
| — | 12.30 | 14.40 | 13.35 | — | — | 92 | — | — | 4.15 | 3.60 | 4.70 | — |
| — | 11.70 | 13.70 | 12.70 | — | — | 93 | — | — | 4.70 | 3.90 | 5.50 | — |
| — | 11.10 | 14.00 | 12.55 | — | — | 94.01 | — | — | 4.85 | 4.30 | 5.40 | — |
| — | 10.50 | 12.80 | 11.65 | — | — | 95.01 | — | — | 5.05 | 4.40 | 5.70 | — |
| — | 9.90 | 11.80 | 10.85 | — | — | 96.01 | — | — | 5.95 | 5.00 | 6.90 | — |
| — | 9.30 | 11.20 | 10.25 | — | — | 97.01 | 32.7% | -0.39 | 6.30 | 5.30 | 7.30 | — |
| — | 8.70 | 11.20 | 9.95 | +0.61 | 32.5% | 98.01 | — | — | 6.75 | 5.80 | 7.70 | — |
| — | 8.00 | 10.20 | 9.10 | +0.59 | 32.4% | 99.01 | — | — | 7.20 | 6.30 | 8.10 | — |
| — | 8.40 | 9.70 | 9.05 | — | — | 100 | 32.3% | -0.45 | 7.65 | 6.70 | 8.60 | — |
| — | 7.50 | 10.50 | 9.00 | — | — | 100.01 | 32.3% | -0.45 | 7.65 | 6.70 | 8.60 | — |
| — | 6.90 | 9.70 | 8.30 | +0.55 | 32.1% | 101.01 | 32.1% | -0.47 | 8.20 | 7.30 | 9.10 | — |
| — | 6.40 | 9.50 | 7.95 | — | — | 102.01 | — | — | 8.70 | 7.80 | 9.60 | — |
| — | 6.00 | 8.20 | 7.10 | +0.51 | 31.9% | 103.01 | — | — | 9.20 | 8.30 | 10.10 | — |
| — | 5.60 | 7.70 | 6.65 | — | — | 104.01 | 31.8% | -0.53 | 9.75 | 8.70 | 10.80 | — |
| — | 5.10 | 7.30 | 6.20 | +0.47 | 31.6% | 105 | — | — | 10.25 | 9.30 | 11.20 | — |
| — | 5.10 | 7.20 | 6.15 | — | — | 105.01 | 31.6% | -0.55 | 10.35 | 9.30 | 11.40 | — |
| — | 4.70 | 7.30 | 6.00 | +0.45 | 31.5% | 106.01 | 31.5% | -0.56 | 10.45 | 9.10 | 11.80 | — |
| — | 4.30 | 7.00 | 5.65 | — | — | 107.01 | — | — | 11.40 | 10.40 | 12.40 | — |
| — | 3.90 | 6.00 | 4.95 | +0.42 | 31.3% | 108.01 | 31.3% | -0.61 | 12.05 | 11.00 | 13.10 | — |
| — | 3.60 | 6.20 | 4.90 | +0.40 | 31.2% | 109.01 | 31.2% | -0.62 | 12.65 | 11.70 | 13.60 | — |
| — | 4.30 | 5.20 | 4.75 | +0.38 | 31.1% | 110 | 31.1% | -0.64 | 13.25 | 12.20 | 14.30 | — |
| — | 3.50 | 6.00 | 4.75 | +0.38 | 31.1% | 110.01 | 31.1% | -0.64 | 13.35 | 12.30 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.