Spot 98.29
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 11.50 | 9.60 | +0.97 | 34.4% | 89 | 34.4% | -0.03 | — | — | 0.35 | — |
| — | 7.20 | 10.50 | 8.85 | +0.96 | 33.7% | 90 | 33.7% | -0.04 | — | — | 0.40 | — |
| — | 5.50 | 9.50 | 7.50 | +0.94 | 33.0% | 91 | 33.0% | -0.06 | — | — | 0.35 | — |
| — | 5.20 | 8.60 | 6.90 | +0.91 | 32.4% | 92 | 32.4% | -0.09 | — | — | 0.70 | — |
| — | 4.30 | 7.70 | 6.00 | +0.88 | 31.8% | 93 | 31.8% | -0.13 | — | — | 0.75 | — |
| — | 2.80 | 6.80 | 4.80 | +0.83 | 31.3% | 94 | 31.3% | -0.17 | 0.47 | 0.15 | 0.80 | — |
| — | 2.90 | 5.20 | 4.05 | +0.77 | 30.9% | 95 | 30.9% | -0.23 | 0.72 | 0.15 | 1.30 | — |
| — | 1.85 | 4.50 | 3.17 | +0.70 | 30.6% | 96 | 30.6% | -0.30 | 1.43 | 0.10 | 2.75 | — |
| — | 1.35 | 4.50 | 2.92 | +0.63 | 30.4% | 97 | 30.4% | -0.38 | 1.05 | 0.90 | 1.20 | — |
| — | 0.70 | 4.00 | 2.35 | +0.54 | 30.2% | 98 | 30.2% | -0.46 | 1.90 | 0.30 | 3.50 | — |
| — | 0.20 | 3.90 | 2.05 | +0.46 | 30.2% | 99 | 30.2% | -0.54 | 1.65 | 0.90 | 2.40 | — |
| — | 0.10 | 2.70 | 1.40 | +0.38 | 30.2% | 100 | 30.2% | -0.63 | 3.15 | 2.10 | 4.20 | — |
| — | 0.45 | 2.05 | 1.25 | +0.29 | 30.4% | 101 | 30.4% | -0.70 | 3.30 | 1.70 | 4.90 | — |
| — | 0.25 | 1.00 | 0.62 | +0.23 | 30.5% | 102 | 30.5% | -0.77 | 4.22 | 2.15 | 6.30 | — |
| — | — | 1.00 | — | +0.18 | 30.7% | 103 | 30.7% | -0.83 | 5.00 | 3.00 | 7.00 | — |
| — | — | 1.40 | — | +0.13 | 30.9% | 104 | 30.9% | -0.88 | 5.80 | 3.80 | 7.80 | — |
| — | — | 0.95 | — | +0.09 | 31.1% | 105 | 31.1% | -0.91 | 6.75 | 4.70 | 8.80 | — |
| — | — | 0.60 | — | +0.07 | 31.3% | 106 | 31.3% | -0.94 | 7.85 | 5.90 | 9.80 | — |
| — | — | 0.65 | — | +0.05 | 31.5% | 107 | 31.5% | -0.96 | 8.75 | 7.60 | 9.90 | — |
| — | — | 2.20 | — | +0.03 | 31.8% | 108 | 31.8% | -0.98 | 9.75 | 8.40 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.