Spot 98.29
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 14:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.90 | 10.40 | +0.77 | 32.8% | 90 | 32.8% | -0.23 | 1.77 | 1.50 | 2.05 | — |
| — | 6.50 | 7.50 | 7.00 | +0.64 | 32.0% | 95 | 32.0% | -0.37 | 3.40 | 3.00 | 3.80 | — |
| — | 3.20 | 5.80 | 4.50 | +0.55 | 31.7% | 98 | 31.7% | -0.46 | 4.60 | 3.00 | 6.20 | — |
| — | 4.40 | 5.30 | 4.85 | +0.52 | 31.6% | 99 | 31.6% | -0.49 | 5.25 | 4.70 | 5.80 | — |
| — | 2.80 | 6.40 | 4.60 | +0.49 | 31.5% | 100 | 31.5% | -0.52 | 5.85 | 4.60 | 7.10 | — |
| — | 2.50 | 5.60 | 4.05 | +0.46 | 31.4% | 101 | 31.4% | -0.55 | 6.65 | 5.20 | 8.10 | — |
| — | 2.20 | 5.60 | 3.90 | +0.43 | 31.3% | 102 | 31.3% | -0.58 | 6.75 | 5.40 | 8.10 | — |
| — | 1.55 | 4.90 | 3.23 | +0.40 | 31.2% | 103 | 31.2% | -0.61 | 7.40 | 6.10 | 8.70 | — |
| — | 1.30 | 4.30 | 2.80 | +0.37 | 31.2% | 104 | 31.2% | -0.64 | 8.20 | 6.70 | 9.70 | — |
| — | 0.90 | 4.20 | 2.55 | +0.34 | 31.1% | 105 | 31.1% | -0.67 | 9.10 | 7.50 | 10.70 | — |
| — | 0.85 | 4.10 | 2.48 | +0.32 | 31.1% | 106 | 31.1% | -0.70 | 9.35 | 8.10 | 10.60 | — |
| — | 0.60 | 3.90 | 2.25 | +0.29 | 31.0% | 107 | 31.0% | -0.72 | 10.30 | 8.70 | 11.90 | — |
| — | 1.05 | 3.10 | 2.08 | +0.27 | 31.0% | 108 | 31.0% | -0.75 | 11.30 | 9.40 | 13.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.