Spot 99.47
· 150 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.00 | 11.45 | +0.77 | 31.9% | 90 | 31.9% | -0.23 | 1.52 | 1.25 | 1.80 | — |
| — | 7.30 | 8.10 | 7.70 | +0.64 | 31.0% | 95 | 31.0% | -0.37 | 2.77 | 2.55 | 3.00 | — |
| — | 4.90 | 6.70 | 5.80 | +0.55 | 30.6% | 98 | 30.6% | -0.46 | 3.95 | 3.30 | 4.60 | — |
| — | 5.00 | 5.70 | 5.35 | +0.52 | 30.5% | 99 | 30.5% | -0.49 | 4.60 | 4.10 | 5.10 | — |
| — | 4.30 | 5.40 | 4.85 | +0.49 | 30.4% | 100 | 30.4% | -0.52 | 5.10 | 4.60 | 5.60 | — |
| — | 3.80 | 4.90 | 4.35 | +0.46 | 30.3% | 101 | 30.3% | -0.55 | 5.10 | 4.20 | 6.00 | — |
| — | 3.40 | 4.40 | 3.90 | +0.43 | 30.2% | 102 | 30.2% | -0.58 | 6.25 | 5.60 | 6.90 | — |
| — | 2.75 | 4.40 | 3.58 | +0.40 | 30.2% | 103 | 30.2% | -0.61 | 6.50 | 5.60 | 7.40 | — |
| — | 2.60 | 3.80 | 3.20 | +0.37 | 30.1% | 104 | 30.1% | -0.64 | 7.30 | 6.50 | 8.10 | — |
| — | 2.30 | 3.30 | 2.80 | +0.34 | 30.1% | 105 | 30.1% | -0.67 | 8.05 | 7.30 | 8.80 | — |
| — | 2.00 | 3.00 | 2.50 | — | — | 106 | 30.1% | -0.70 | 8.60 | 7.70 | 9.50 | — |
| — | 1.80 | 2.80 | 2.30 | +0.29 | 30.1% | 107 | 30.1% | -0.72 | 9.40 | 8.40 | 10.40 | — |
| — | 1.50 | 2.55 | 2.02 | +0.27 | 30.1% | 108 | 30.1% | -0.75 | 10.10 | 9.20 | 11.00 | — |
| — | 1.25 | 2.15 | 1.70 | +0.24 | 30.1% | 109 | 30.1% | -0.77 | 10.95 | 10.00 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.