Spot 98.78
· 142 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 10.00 | 9.10 | +0.98 | 34.4% | 90 | 34.4% | -0.02 | — | — | 0.15 | — |
| — | 7.10 | 9.00 | 8.05 | +0.97 | 33.2% | 91 | 33.2% | -0.03 | — | — | 0.40 | — |
| — | 6.10 | 8.10 | 7.10 | +0.95 | 32.1% | 92 | 32.1% | -0.05 | — | — | 0.25 | — |
| — | 5.30 | 7.20 | 6.25 | +0.93 | 31.1% | 93 | 31.1% | -0.07 | 0.25 | 0.05 | 0.45 | — |
| — | 4.20 | 5.50 | 4.85 | +0.89 | 30.2% | 94 | 30.2% | -0.11 | — | — | 0.60 | — |
| — | 3.40 | 5.20 | 4.30 | +0.84 | 29.4% | 95 | 29.4% | -0.16 | — | — | 0.75 | — |
| — | 2.05 | 4.90 | 3.48 | +0.78 | 28.7% | 96 | 28.7% | -0.22 | 0.78 | 0.25 | 1.30 | — |
| — | 2.25 | 2.90 | 2.58 | +0.69 | 28.1% | 97 | 28.1% | -0.31 | — | — | 0.85 | — |
| — | 0.65 | 2.10 | 1.38 | +0.60 | 27.6% | 98 | 27.6% | -0.40 | 1.52 | 0.05 | 3.00 | — |
| — | 1.05 | 2.80 | 1.93 | +0.49 | 27.2% | 99 | 27.2% | -0.51 | 1.38 | 0.15 | 2.60 | — |
| — | 0.15 | 2.35 | 1.25 | +0.39 | 26.9% | 100 | 26.9% | -0.62 | 2.00 | 1.55 | 2.45 | — |
| — | 0.35 | 1.80 | 1.07 | +0.29 | 26.9% | 101 | 26.9% | -0.72 | 2.95 | 2.50 | 3.40 | — |
| — | 0.10 | 1.80 | 0.95 | +0.21 | 27.0% | 102 | 27.0% | -0.80 | 4.05 | 3.10 | 5.00 | — |
| — | 0.10 | 0.75 | 0.42 | +0.14 | 27.3% | 103 | 27.3% | -0.86 | 4.20 | 3.30 | 5.10 | — |
| — | — | 0.35 | — | +0.10 | 27.8% | 104 | 27.8% | -0.91 | 4.95 | 4.00 | 5.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.06 | 28.3% | 105 | 28.3% | -0.95 | 6.00 | 5.00 | 7.00 | — |
| — | — | 0.25 | — | +0.04 | 28.9% | 106 | 28.9% | -0.97 | 7.10 | 6.00 | 8.20 | — |
| — | — | 0.15 | — | +0.03 | 29.6% | 107 | 29.6% | -0.98 | 8.55 | 7.00 | 10.10 | — |
| — | — | 0.15 | — | +0.02 | 30.3% | 108 | 30.3% | -0.99 | 9.15 | 8.00 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.