Spot 98.78
· 142 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 10.70 | 9.85 | +0.86 | 30.8% | 90 | 30.8% | -0.14 | — | — | 0.80 | — |
| — | 8.10 | 9.80 | 8.95 | +0.83 | 30.4% | 91 | 30.4% | -0.17 | 0.75 | 0.50 | 1.00 | — |
| — | 7.30 | 9.00 | 8.15 | +0.81 | 30.0% | 92 | 30.0% | -0.20 | 0.90 | 0.70 | 1.10 | — |
| — | 5.30 | 8.20 | 6.75 | +0.78 | 29.7% | 93 | 29.7% | -0.23 | 0.97 | 0.45 | 1.50 | — |
| — | 4.50 | 7.50 | 6.00 | +0.74 | 29.4% | 94 | 29.4% | -0.26 | 1.38 | 1.15 | 1.60 | — |
| — | 5.10 | 6.70 | 5.90 | +0.70 | 29.2% | 95 | 29.2% | -0.30 | 1.48 | 0.90 | 2.05 | — |
| — | 3.80 | 6.00 | 4.90 | +0.66 | 29.0% | 96 | 24.7% | -0.34 | 1.65 | 0.85 | 2.45 | — |
| — | 2.60 | 5.30 | 3.95 | +0.62 | 21.9% | 97 | 28.8% | -0.39 | 2.45 | 2.05 | 2.85 | — |
| — | 3.00 | 4.80 | 3.90 | +0.58 | 28.6% | 98 | 28.6% | -0.43 | 2.88 | 2.25 | 3.50 | — |
| — | 3.10 | 4.20 | 3.65 | +0.53 | 28.5% | 99 | 28.5% | -0.48 | 3.38 | 2.85 | 3.90 | — |
| — | 2.20 | 3.20 | 2.70 | +0.48 | 28.4% | 100 | 28.4% | -0.53 | 3.90 | 3.40 | 4.40 | — |
| — | 1.35 | 3.30 | 2.33 | +0.44 | 28.3% | 101 | 28.3% | -0.57 | 4.45 | 3.90 | 5.00 | — |
| — | 0.75 | 2.85 | 1.80 | +0.39 | 28.2% | 102 | 28.2% | -0.62 | 5.05 | 4.40 | 5.70 | — |
| — | 0.30 | 2.45 | 1.38 | +0.35 | 28.2% | 103 | 28.2% | -0.66 | 5.55 | 4.80 | 6.30 | — |
| — | 0.45 | 1.95 | 1.20 | +0.31 | 28.1% | 104 | 28.1% | -0.70 | 6.40 | 5.80 | 7.00 | — |
| — | 1.05 | 1.40 | 1.23 | +0.27 | 28.1% | 105 | 28.1% | -0.74 | 7.10 | 6.40 | 7.80 | — |
| — | 0.65 | 1.45 | 1.05 | +0.24 | 28.1% | 106 | 28.1% | -0.78 | 7.85 | 7.10 | 8.60 | — |
| — | 0.60 | 1.15 | 0.88 | +0.21 | 28.2% | 107 | 28.2% | -0.81 | 8.65 | 7.70 | 9.60 | — |
| — | 0.15 | 1.05 | 0.60 | +0.18 | 28.2% | 108 | 28.2% | -0.85 | 9.65 | 8.80 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.