Spot 98.78
· 142 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 11.40 | 10.80 | +0.80 | 32.0% | 90 | 32.0% | -0.21 | 1.48 | 1.25 | 1.70 | — |
| — | 6.70 | 7.70 | 7.20 | +0.67 | 30.9% | 95 | 30.9% | -0.34 | 2.88 | 2.65 | 3.10 | — |
| — | 4.10 | 6.20 | 5.15 | +0.58 | 30.4% | 98 | 30.4% | -0.43 | 4.10 | 3.60 | 4.60 | — |
| — | 4.50 | 5.30 | 4.90 | +0.55 | 30.3% | 99 | 30.3% | -0.46 | 4.75 | 4.30 | 5.20 | — |
| — | 3.00 | 5.30 | 4.15 | +0.51 | 30.2% | 100 | 30.2% | -0.50 | 5.05 | 4.40 | 5.70 | — |
| — | 2.60 | 4.80 | 3.70 | +0.48 | 30.1% | 101 | 30.1% | -0.53 | 5.70 | 5.10 | 6.30 | — |
| — | 1.95 | 4.40 | 3.17 | +0.45 | 30.0% | 102 | 30.0% | -0.56 | 6.25 | 5.60 | 6.90 | — |
| — | 2.50 | 4.00 | 3.25 | +0.42 | 29.9% | 103 | 29.9% | -0.60 | 6.85 | 6.20 | 7.50 | — |
| — | 2.05 | 3.10 | 2.58 | +0.39 | 29.8% | 104 | 29.8% | -0.63 | 7.40 | 6.50 | 8.30 | — |
| — | 1.35 | 3.20 | 2.27 | +0.36 | 29.7% | 105 | 29.7% | -0.66 | 8.55 | 7.50 | 9.60 | — |
| — | 0.95 | 2.70 | 1.82 | +0.33 | 29.7% | 106 | 29.7% | -0.69 | 8.85 | 8.00 | 9.70 | — |
| — | 1.50 | 2.65 | 2.08 | +0.30 | 29.7% | 107 | 29.7% | -0.72 | 9.55 | 8.80 | 10.30 | — |
| — | 1.25 | 2.30 | 1.77 | +0.28 | 29.6% | 108 | 29.6% | -0.75 | 10.25 | 9.20 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.