Spot 98.78
· 142 contratti su 4 scadenze
· fonte ibkr
· catturata 15/08 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 14.10 | 13.10 | +0.72 | 32.0% | 91 | 32.0% | -0.29 | 3.95 | 3.40 | 4.50 | — |
| — | 10.90 | 14.20 | 12.55 | — | — | 92 | 31.9% | -0.31 | 4.25 | 3.80 | 4.70 | — |
| — | 10.30 | 12.80 | 11.55 | +0.68 | 31.8% | 93 | — | — | 4.65 | 4.10 | 5.20 | — |
| — | 10.30 | 12.00 | 11.15 | — | — | 94.01 | 31.7% | -0.35 | 5.05 | 4.60 | 5.50 | — |
| — | 9.70 | 11.40 | 10.55 | — | — | 95.01 | — | — | 5.45 | 5.00 | 5.90 | — |
| — | 8.80 | 10.80 | 9.80 | — | — | 96.01 | — | — | 5.90 | 5.30 | 6.50 | — |
| — | 8.60 | 10.30 | 9.45 | — | — | 97.01 | — | — | 6.25 | 5.70 | 6.80 | — |
| — | 8.10 | 9.70 | 8.90 | — | — | 98.01 | — | — | 6.85 | 6.20 | 7.50 | — |
| — | 7.60 | 9.20 | 8.40 | — | — | 99.01 | 31.2% | -0.45 | 7.25 | 6.50 | 8.00 | — |
| — | 7.50 | 8.30 | 7.90 | +0.54 | 31.1% | 100 | 31.1% | -0.47 | 7.95 | 6.60 | 9.30 | — |
| — | 7.00 | 8.70 | 7.85 | +0.54 | 31.1% | 100.01 | 31.1% | -0.47 | 7.65 | 7.00 | 8.30 | — |
| — | 6.70 | 8.20 | 7.45 | +0.52 | 31.1% | 101.01 | 31.1% | -0.49 | 8.40 | 7.70 | 9.10 | — |
| — | 5.70 | 7.80 | 6.75 | +0.50 | 31.0% | 102.01 | 31.0% | -0.51 | 8.85 | 8.10 | 9.60 | — |
| — | 5.20 | 7.50 | 6.35 | +0.48 | 30.9% | 103.01 | 30.9% | -0.53 | 9.35 | 8.60 | 10.10 | — |
| — | 5.40 | 6.90 | 6.15 | +0.46 | 30.8% | 104.01 | 30.8% | -0.55 | 9.95 | 9.30 | 10.60 | — |
| — | 5.10 | 6.50 | 5.80 | +0.44 | 30.7% | 105 | 30.7% | -0.57 | 10.60 | 9.80 | 11.40 | — |
| — | 4.40 | 6.50 | 5.45 | +0.44 | 30.7% | 105.01 | 30.7% | -0.57 | 10.55 | 9.80 | 11.30 | — |
| — | 4.00 | 6.10 | 5.05 | +0.43 | 30.7% | 106.01 | 30.7% | -0.59 | 11.45 | 10.40 | 12.50 | — |
| — | 3.00 | 5.60 | 4.30 | +0.41 | 30.6% | 107.01 | 30.6% | -0.61 | 11.85 | 11.10 | 12.60 | — |
| — | 3.30 | 5.40 | 4.35 | +0.39 | 30.5% | 108.01 | 30.5% | -0.63 | 12.50 | 11.70 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.