Spot 97.93
· 140 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 11.00 | 9.40 | +1.00 | 35.8% | 89 | 35.8% | -0.00 | — | — | 0.45 | — |
| — | 6.80 | 9.00 | 7.90 | +0.99 | 35.1% | 90 | 35.1% | -0.01 | — | — | 0.10 | — |
| — | 5.80 | 8.00 | 6.90 | +0.98 | 34.4% | 91 | 34.4% | -0.02 | — | — | 2.15 | — |
| — | 4.80 | 6.90 | 5.85 | +0.96 | 33.8% | 92 | 33.8% | -0.04 | — | — | 0.10 | — |
| — | 3.90 | 5.90 | 4.90 | +0.93 | 33.3% | 93 | 33.3% | -0.07 | 0.30 | 0.05 | 0.55 | — |
| — | 2.30 | 6.20 | 4.25 | +0.89 | 32.9% | 94 | 32.9% | -0.11 | 0.28 | 0.10 | 0.45 | — |
| — | 2.40 | 4.20 | 3.30 | +0.82 | 32.5% | 95 | 32.5% | -0.18 | — | — | 1.40 | — |
| — | 1.00 | 2.75 | 1.88 | +0.73 | 32.2% | 96 | 32.2% | -0.27 | — | — | 1.65 | — |
| — | 1.45 | 2.15 | 1.80 | +0.62 | 31.9% | 97 | 31.9% | -0.38 | 1.80 | 0.65 | 2.95 | — |
| — | 0.10 | 3.40 | 1.75 | +0.50 | 31.8% | 98 | 31.8% | -0.50 | 2.27 | 1.15 | 3.40 | — |
| — | 0.40 | 2.90 | 1.65 | +0.38 | 31.7% | 99 | 31.7% | -0.62 | 2.00 | 1.70 | 2.30 | — |
| — | — | 2.05 | — | +0.27 | 31.6% | 100 | 31.6% | -0.73 | 3.05 | 1.40 | 4.70 | — |
| — | 0.05 | 1.30 | 0.68 | +0.18 | 31.6% | 101 | 31.6% | -0.82 | 3.38 | 2.25 | 4.50 | — |
| — | — | 0.90 | — | +0.11 | 31.7% | 102 | 31.7% | -0.89 | 4.50 | 3.60 | 5.40 | — |
| — | — | 0.25 | — | +0.07 | 31.8% | 103 | 31.8% | -0.94 | 5.35 | 4.40 | 6.30 | — |
| — | — | 0.15 | — | +0.04 | 31.9% | 104 | 31.9% | -0.97 | 6.40 | 5.50 | 7.30 | — |
| — | — | 0.25 | — | +0.02 | 32.1% | 105 | 32.1% | -0.99 | 7.40 | 6.50 | 8.30 | — |
| — | — | 0.15 | — | +0.01 | 32.3% | 106 | 32.3% | -1.00 | 8.60 | 7.20 | 10.00 | — |
| — | — | 0.15 | — | +0.00 | 32.5% | 107 | 32.5% | -1.00 | 9.35 | 7.90 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.