Spot 97.93
· 140 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.40 | 9.90 | +0.77 | 32.0% | 90 | 32.0% | -0.23 | 1.65 | 1.40 | 1.90 | — |
| — | 6.10 | 6.90 | 6.50 | +0.63 | 31.3% | 95 | 31.3% | -0.38 | 3.25 | 3.00 | 3.50 | — |
| — | 4.20 | 5.60 | 4.90 | +0.53 | 31.0% | 98 | 31.0% | -0.48 | 4.70 | 4.10 | 5.30 | — |
| — | 4.00 | 4.70 | 4.35 | +0.50 | 30.9% | 99 | 30.9% | -0.51 | 5.15 | 4.70 | 5.60 | — |
| — | 3.40 | 4.30 | 3.85 | +0.46 | 30.8% | 100 | 30.8% | -0.54 | 5.75 | 5.10 | 6.40 | — |
| — | 3.00 | 3.90 | 3.45 | +0.43 | 30.8% | 101 | 30.8% | -0.58 | 6.50 | 5.90 | 7.10 | — |
| — | 2.60 | 3.80 | 3.20 | +0.40 | 30.7% | 102 | 30.7% | -0.61 | 7.00 | 6.20 | 7.80 | — |
| — | 2.25 | 3.40 | 2.83 | +0.37 | 30.7% | 103 | 30.7% | -0.64 | 7.65 | 6.90 | 8.40 | — |
| — | 2.05 | 3.10 | 2.58 | +0.34 | 30.6% | 104 | 30.6% | -0.67 | 8.30 | 7.50 | 9.10 | — |
| — | 1.70 | 2.55 | 2.12 | +0.31 | 30.6% | 105 | 30.6% | -0.70 | 9.05 | 8.20 | 9.90 | — |
| — | 1.40 | 4.00 | 2.70 | +0.29 | 30.6% | 106 | 30.6% | -0.72 | 9.80 | 8.90 | 10.70 | — |
| — | 0.30 | 3.30 | 1.80 | +0.26 | 30.6% | 107 | 30.6% | -0.75 | 10.55 | 9.60 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.