Spot 97.93
· 140 contratti su 4 scadenze
· fonte ibkr
· catturata 18/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 14.00 | 13.30 | +0.73 | 32.1% | 89.01 | 32.1% | -0.27 | 3.30 | 2.90 | 3.70 | — |
| — | 11.10 | 13.20 | 12.15 | +0.70 | 31.9% | 91 | 31.9% | -0.31 | 4.25 | 3.70 | 4.80 | — |
| — | 10.50 | 12.50 | 11.50 | +0.68 | 31.8% | 92 | 31.8% | -0.33 | 4.60 | 4.00 | 5.20 | — |
| — | 9.90 | 11.80 | 10.85 | +0.66 | 31.7% | 93 | 31.7% | -0.35 | 5.05 | 4.40 | 5.70 | — |
| — | 9.30 | 11.20 | 10.25 | +0.64 | 31.6% | 94.01 | 31.6% | -0.37 | 5.35 | 4.90 | 5.80 | — |
| — | 8.70 | 10.60 | 9.65 | +0.62 | 31.5% | 95.01 | 31.5% | -0.39 | 5.85 | 5.30 | 6.40 | — |
| — | 8.20 | 10.10 | 9.15 | +0.60 | 31.4% | 96.01 | 31.4% | -0.41 | 6.30 | 5.60 | 7.00 | — |
| — | 7.60 | 9.60 | 8.60 | +0.58 | 31.3% | 97.01 | 31.3% | -0.43 | 6.75 | 6.10 | 7.40 | — |
| — | 7.30 | 9.00 | 8.15 | +0.56 | 31.2% | 98.01 | 31.2% | -0.45 | 7.25 | 6.50 | 8.00 | — |
| — | 6.90 | 8.50 | 7.70 | +0.54 | 31.1% | 99.01 | 31.1% | -0.47 | 7.70 | 7.00 | 8.40 | — |
| — | 6.50 | 7.70 | 7.10 | +0.52 | 31.0% | 100 | 31.0% | -0.49 | 7.40 | 6.40 | 8.40 | — |
| — | 6.50 | 7.90 | 7.20 | +0.52 | 31.0% | 100.01 | 31.0% | -0.49 | 8.25 | 7.50 | 9.00 | — |
| — | 5.80 | 7.60 | 6.70 | +0.50 | 30.9% | 101.01 | 30.9% | -0.51 | 8.90 | 8.10 | 9.70 | — |
| — | 5.50 | 7.00 | 6.25 | +0.48 | 30.8% | 102.01 | 30.8% | -0.54 | 9.40 | 8.60 | 10.20 | — |
| — | 5.00 | 6.70 | 5.85 | +0.46 | 30.8% | 103.01 | 30.8% | -0.56 | 10.00 | 9.20 | 10.80 | — |
| — | 4.70 | 6.30 | 5.50 | +0.44 | 30.7% | 104.01 | 30.7% | -0.58 | 10.90 | 9.90 | 11.90 | — |
| — | 4.40 | 5.70 | 5.05 | +0.42 | 30.6% | 105 | 30.6% | -0.60 | 11.25 | 10.40 | 12.10 | — |
| — | 4.40 | 5.90 | 5.15 | +0.42 | 30.6% | 105.01 | 30.6% | -0.60 | 11.30 | 10.40 | 12.20 | — |
| — | 4.00 | 5.50 | 4.75 | +0.40 | 30.5% | 106.01 | 30.5% | -0.62 | 11.95 | 10.80 | 13.10 | — |
| — | 3.70 | 5.20 | 4.45 | +0.39 | 30.5% | 107.01 | 30.5% | -0.64 | 12.55 | 11.60 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.