Spot 96.34
· 144 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.50 | 10.20 | +1.00 | 37.4% | 87 | 37.4% | -0.00 | — | — | 0.05 | — |
| — | 8.10 | 10.50 | 9.30 | +1.00 | 36.5% | 88 | 36.5% | -0.00 | — | — | 0.45 | — |
| — | 6.70 | 9.00 | 7.85 | +1.00 | 35.6% | 89 | 35.6% | -0.00 | — | — | 0.05 | — |
| — | 6.10 | 8.50 | 7.30 | +0.99 | 34.9% | 90 | 34.9% | -0.01 | — | — | 0.35 | — |
| — | 4.70 | 7.50 | 6.10 | +0.98 | 34.2% | 91 | 34.2% | -0.02 | — | — | 2.15 | — |
| — | 4.30 | 5.80 | 5.05 | +0.96 | 33.7% | 92 | 33.7% | -0.04 | — | — | 0.10 | — |
| — | 3.30 | 5.50 | 4.40 | +0.93 | 33.3% | 93 | 33.3% | -0.07 | 0.42 | 0.05 | 0.80 | — |
| — | 2.45 | 4.20 | 3.33 | +0.89 | 33.0% | 94 | 33.0% | -0.11 | 0.38 | 0.15 | 0.60 | — |
| — | 1.60 | 2.65 | 2.12 | +0.82 | 32.8% | 95 | 32.8% | -0.18 | 0.55 | 0.40 | 0.70 | — |
| — | 1.10 | 1.95 | 1.52 | +0.73 | 32.7% | 96 | 32.7% | -0.27 | 0.80 | 0.55 | 1.05 | — |
| — | 0.20 | 1.30 | 0.75 | +0.62 | 32.7% | 97 | 32.7% | -0.38 | 1.62 | 1.40 | 1.85 | — |
| — | — | 0.85 | — | +0.50 | 32.9% | 98 | 32.9% | -0.50 | 1.93 | 1.50 | 2.35 | — |
| — | — | 2.45 | — | +0.38 | 33.2% | 99 | 33.2% | -0.62 | 2.92 | 2.65 | 3.20 | — |
| — | 0.05 | 0.75 | 0.40 | +0.27 | 33.5% | 100 | 33.5% | -0.73 | 3.77 | 2.65 | 4.90 | — |
| — | — | 0.65 | — | +0.18 | 33.8% | 101 | 33.8% | -0.82 | 4.20 | 3.40 | 5.00 | — |
| — | — | 0.40 | — | +0.11 | 34.1% | 102 | 34.1% | -0.89 | 4.75 | 3.60 | 5.90 | — |
| — | — | 0.25 | — | +0.07 | 34.4% | 103 | 34.4% | -0.94 | 5.80 | 4.60 | 7.00 | — |
| — | — | 0.15 | — | +0.04 | 34.6% | 104 | 34.6% | -0.97 | 6.75 | 5.60 | 7.90 | — |
| — | — | 0.25 | — | +0.02 | 34.9% | 105 | 34.9% | -0.99 | 7.80 | 6.60 | 9.00 | — |
| — | — | 0.15 | — | +0.01 | 35.1% | 106 | 35.1% | -1.00 | 8.75 | 7.60 | 9.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.