Spot 96.34
· 144 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.70 | 12.10 | 10.90 | +0.92 | 31.0% | 87 | 31.0% | -0.09 | 0.45 | 0.25 | 0.65 | — |
| — | 8.80 | 11.10 | 9.95 | +0.90 | 30.9% | 88 | 30.9% | -0.11 | 0.50 | 0.20 | 0.80 | — |
| — | 7.90 | 9.90 | 8.90 | +0.88 | 30.8% | 89 | 30.8% | -0.14 | 0.62 | 0.30 | 0.95 | — |
| — | 7.10 | 9.50 | 8.30 | +0.86 | 30.7% | 90 | 30.7% | -0.16 | 0.85 | 0.65 | 1.05 | — |
| — | 6.30 | 8.80 | 7.55 | +0.83 | 30.6% | 91 | 30.6% | -0.19 | 0.97 | 0.60 | 1.35 | — |
| — | 5.50 | 7.60 | 6.55 | +0.79 | 30.4% | 92 | 30.4% | -0.23 | 1.27 | 0.80 | 1.75 | — |
| — | 4.30 | 6.90 | 5.60 | +0.75 | 30.2% | 93 | 30.2% | -0.27 | 1.48 | 1.00 | 1.95 | — |
| — | 4.30 | 6.60 | 5.45 | +0.71 | 30.0% | 94 | 30.0% | -0.31 | 1.85 | 1.30 | 2.40 | — |
| — | 3.70 | 4.30 | 4.00 | +0.67 | 29.8% | 95 | 29.8% | -0.35 | 2.33 | 1.95 | 2.70 | — |
| — | 3.20 | 3.80 | 3.50 | — | — | 96 | — | — | 2.80 | 2.30 | 3.30 | — |
| — | 2.70 | 3.30 | 3.00 | — | — | 97 | 29.3% | -0.45 | 3.40 | 3.00 | 3.80 | — |
| — | 2.35 | 2.85 | 2.60 | +0.53 | 29.1% | 98 | 29.1% | -0.49 | 3.55 | 2.80 | 4.30 | — |
| — | 1.95 | 2.45 | 2.20 | +0.48 | 29.0% | 99 | 29.0% | -0.54 | 4.15 | 3.30 | 5.00 | — |
| — | 0.75 | 2.10 | 1.43 | +0.43 | 28.9% | 100 | — | — | 5.65 | 4.60 | 6.70 | — |
| — | 1.20 | 2.50 | 1.85 | +0.39 | 28.8% | 101 | — | — | 5.80 | 5.30 | 6.30 | — |
| — | 0.45 | 1.70 | 1.07 | — | — | 102 | — | — | 6.50 | 6.00 | 7.00 | — |
| — | — | 1.90 | — | — | — | 103 | — | — | 6.80 | 5.70 | 7.90 | — |
| — | 0.05 | 1.10 | 0.57 | — | — | 104 | 28.9% | -0.74 | 8.10 | 6.50 | 9.70 | — |
| — | 0.55 | 0.90 | 0.72 | — | — | 105 | 29.1% | -0.78 | 8.45 | 7.30 | 9.60 | — |
| — | — | 1.00 | — | — | — | 106 | — | — | 9.30 | 8.10 | 10.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.