Spot 96.34
· 144 contratti su 4 scadenze
· fonte ibkr
· catturata 19/08 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 15.50 | 14.35 | +0.77 | 31.5% | 87 | 31.5% | -0.24 | 3.08 | 2.45 | 3.70 | — |
| — | 12.60 | 14.60 | 13.60 | +0.75 | 31.4% | 88 | 31.4% | -0.25 | 3.55 | 3.30 | 3.80 | — |
| — | 11.80 | 13.60 | 12.70 | +0.73 | 31.2% | 89.01 | 31.2% | -0.27 | 3.65 | 3.00 | 4.30 | — |
| — | 10.00 | 12.60 | 11.30 | +0.70 | 31.0% | 91 | 31.0% | -0.31 | 4.15 | 3.50 | 4.80 | — |
| — | 9.80 | 12.00 | 10.90 | +0.68 | 30.9% | 92 | 30.9% | -0.33 | 4.70 | 3.90 | 5.50 | — |
| — | 9.40 | 11.50 | 10.45 | +0.66 | 30.8% | 93 | 30.8% | -0.35 | 5.10 | 4.30 | 5.90 | — |
| — | 8.70 | 10.80 | 9.75 | +0.64 | 30.7% | 94.01 | 30.7% | -0.37 | 5.70 | 5.20 | 6.20 | — |
| — | 8.40 | 10.60 | 9.50 | +0.62 | 30.6% | 95.01 | 30.6% | -0.39 | 5.90 | 5.10 | 6.70 | — |
| — | 7.20 | 9.70 | 8.45 | +0.60 | 30.5% | 96.01 | 30.5% | -0.41 | 6.35 | 5.30 | 7.40 | — |
| — | 7.40 | 9.40 | 8.40 | +0.58 | 30.4% | 97.01 | 30.4% | -0.43 | 7.70 | 6.90 | 8.50 | — |
| — | 7.00 | 9.00 | 8.00 | +0.56 | 30.4% | 98.01 | 30.4% | -0.45 | 7.45 | 6.50 | 8.40 | — |
| — | 5.80 | 8.50 | 7.15 | +0.54 | 30.3% | 99.01 | 30.3% | -0.47 | 7.90 | 6.90 | 8.90 | — |
| — | 5.60 | 6.90 | 6.25 | +0.52 | 30.3% | 100 | 30.3% | -0.49 | 9.05 | 8.70 | 9.40 | — |
| — | 5.40 | 8.00 | 6.70 | +0.52 | 30.3% | 100.01 | 30.3% | -0.49 | 8.40 | 7.40 | 9.40 | — |
| — | 5.00 | 7.50 | 6.25 | +0.50 | 29.8% | 101.01 | 29.8% | -0.51 | 9.45 | 8.80 | 10.10 | — |
| — | 5.20 | 7.30 | 6.25 | +0.48 | 29.8% | 102.01 | 29.8% | -0.54 | 9.50 | 8.50 | 10.50 | — |
| — | 4.60 | 6.70 | 5.65 | +0.46 | 29.8% | 103.01 | 29.8% | -0.56 | 10.65 | 9.10 | 12.20 | — |
| — | 4.30 | 6.30 | 5.30 | +0.44 | 29.7% | 104.01 | 29.7% | -0.58 | 10.80 | 9.70 | 11.90 | — |
| — | 4.10 | 5.40 | 4.75 | +0.42 | 29.7% | 105 | 29.7% | -0.60 | 11.40 | 10.30 | 12.50 | — |
| — | 4.00 | 5.90 | 4.95 | +0.42 | 29.7% | 105.01 | 29.7% | -0.60 | 11.40 | 10.30 | 12.50 | — |
| — | 3.70 | 5.50 | 4.60 | +0.40 | 29.6% | 106.01 | 29.6% | -0.62 | 12.05 | 11.00 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.