Spot 97.82
· 102 contratti su 3 scadenze
· fonte ibkr
· catturata 25/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 10.70 | 9.60 | +0.89 | 31.5% | 89 | 31.5% | -0.11 | 0.45 | 0.20 | 0.70 | — |
| — | 7.80 | 10.10 | 8.95 | +0.87 | 31.3% | 90 | 31.3% | -0.13 | 0.47 | 0.15 | 0.80 | — |
| — | 6.50 | 9.30 | 7.90 | +0.84 | 31.1% | 91 | 31.1% | -0.17 | 0.53 | 0.15 | 0.90 | — |
| — | 6.30 | 8.40 | 7.35 | +0.81 | 30.8% | 92 | 30.8% | -0.20 | 0.57 | 0.20 | 0.95 | — |
| — | 5.60 | 7.60 | 6.60 | +0.77 | 30.6% | 93 | 30.6% | -0.24 | 0.97 | 0.90 | 1.05 | — |
| — | 4.50 | 6.70 | 5.60 | +0.73 | 30.4% | 94 | 30.4% | -0.28 | 1.38 | 1.25 | 1.50 | — |
| — | 4.20 | 6.00 | 5.10 | +0.68 | 30.1% | 95 | 30.1% | -0.33 | 1.65 | 1.55 | 1.75 | — |
| — | 3.50 | 5.30 | 4.40 | +0.63 | 29.9% | 96 | 29.9% | -0.38 | 1.62 | 0.75 | 2.50 | — |
| — | 2.90 | 4.70 | 3.80 | +0.58 | 29.7% | 97 | 29.7% | -0.43 | 1.98 | 1.00 | 2.95 | — |
| — | 1.35 | 3.90 | 2.62 | +0.53 | 29.4% | 98 | 29.4% | -0.48 | 2.88 | 2.25 | 3.50 | — |
| — | 1.25 | 2.80 | 2.02 | +0.48 | 29.2% | 99 | 29.2% | -0.54 | 3.35 | 2.70 | 4.00 | — |
| — | 0.80 | 3.60 | 2.20 | +0.43 | 29.1% | 100 | 29.1% | -0.59 | 3.95 | 3.30 | 4.60 | — |
| — | 0.60 | 2.05 | 1.32 | +0.37 | 28.9% | 101 | 28.9% | -0.65 | 4.55 | 3.80 | 5.30 | — |
| — | 0.35 | 1.80 | 1.07 | +0.33 | 28.8% | 102 | 28.8% | -0.70 | 5.20 | 4.40 | 6.00 | — |
| — | 0.05 | 1.75 | 0.90 | +0.28 | 28.7% | 103 | 28.7% | -0.74 | 6.05 | 4.90 | 7.20 | — |
| — | 0.35 | 1.50 | 0.93 | +0.24 | 28.6% | 104 | 28.6% | -0.79 | 6.60 | 5.60 | 7.60 | — |
| — | 0.55 | 0.80 | 0.68 | +0.20 | 28.6% | 105 | 28.6% | -0.83 | 7.50 | 6.60 | 8.40 | — |
| — | 0.25 | 0.80 | 0.53 | +0.17 | 28.6% | 106 | 28.6% | -0.86 | 8.35 | 7.40 | 9.30 | — |
| — | 0.10 | 0.75 | 0.42 | +0.14 | 28.6% | 107 | 28.6% | -0.89 | 8.95 | 7.80 | 10.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.