Spot 92.40
· 82 contratti su 3 scadenze
· fonte ibkr
· catturata 01/09 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.40 | 9.80 | 8.10 | +0.95 | 31.6% | 85 | 31.6% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 4.90 | 9.00 | 6.95 | +0.93 | 31.3% | 86 | 31.3% | -0.07 | — | — | 0.90 | — |
| — | 4.90 | 8.20 | 6.55 | +0.91 | 31.2% | 87 | 31.2% | -0.10 | 0.70 | 0.20 | 1.20 | — |
| — | 3.80 | 7.40 | 5.60 | +0.88 | 31.1% | 88 | 31.1% | -0.13 | 0.60 | 0.05 | 1.15 | — |
| — | 3.10 | 6.60 | 4.85 | +0.84 | 31.0% | 89 | 31.0% | -0.16 | 1.10 | 0.15 | 2.05 | — |
| — | 3.30 | 5.40 | 4.35 | +0.80 | 30.9% | 90 | 30.9% | -0.21 | 1.32 | 1.15 | 1.50 | — |
| — | 1.65 | 5.30 | 3.48 | +0.76 | 30.8% | 91 | 30.8% | -0.26 | 1.18 | 0.45 | 1.90 | — |
| — | 1.20 | 4.40 | 2.80 | +0.70 | 30.6% | 92 | 30.6% | -0.31 | 2.20 | 0.60 | 3.80 | — |
| — | 0.70 | 3.70 | 2.20 | +0.65 | 30.5% | 93 | 30.5% | -0.37 | 2.88 | 1.15 | 4.60 | — |
| — | 0.20 | 2.95 | 1.57 | +0.59 | 30.3% | 94 | 30.3% | -0.44 | 3.05 | 1.10 | 5.00 | — |
| — | 0.10 | 2.55 | 1.32 | +0.52 | 30.1% | 95 | 30.1% | -0.50 | 3.85 | 2.30 | 5.40 | — |
| — | 0.75 | 1.75 | 1.25 | +0.46 | 30.0% | 96 | 30.0% | -0.56 | 4.95 | 4.00 | 5.90 | — |
| — | 0.55 | 1.10 | 0.82 | +0.39 | 29.8% | 97 | 29.8% | -0.64 | 5.00 | 3.30 | 6.70 | — |
| — | 0.50 | 1.25 | 0.88 | +0.33 | 29.7% | 98 | 29.7% | -0.70 | 6.20 | 4.20 | 8.20 | — |
| — | — | 1.30 | — | +0.28 | 29.6% | 99 | 29.6% | -0.76 | 6.70 | 5.00 | 8.40 | — |
| — | 0.30 | 0.55 | 0.42 | +0.23 | 29.5% | 100 | 29.5% | -0.81 | 7.50 | 5.90 | 9.10 | — |
| — | — | 0.95 | — | +0.19 | 29.5% | 101 | 29.5% | -0.85 | 8.50 | 6.80 | 10.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.