Spot 92.40
· 82 contratti su 3 scadenze
· fonte ibkr
· catturata 01/09 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 12.90 | 11.90 | — | — | 84.01 | — | — | 3.08 | 2.05 | 4.10 | — |
| — | 9.60 | 12.90 | 11.25 | — | — | 86 | 31.2% | -0.26 | 3.45 | 2.80 | 4.10 | — |
| — | 8.90 | 12.30 | 10.60 | — | — | 87 | 31.2% | -0.28 | 4.22 | 2.85 | 5.60 | — |
| — | 8.30 | 11.60 | 9.95 | +0.71 | 31.1% | 88 | — | — | 4.38 | 2.65 | 6.10 | — |
| — | 7.70 | 11.10 | 9.40 | +0.69 | 31.0% | 89.01 | 31.0% | -0.32 | 4.25 | 3.70 | 4.80 | — |
| — | 6.80 | 9.80 | 8.30 | +0.65 | 30.8% | 91 | 30.8% | -0.36 | 5.55 | 4.30 | 6.80 | — |
| — | 6.00 | 9.00 | 7.50 | +0.63 | 30.8% | 92 | 30.8% | -0.38 | 6.10 | 4.10 | 8.10 | — |
| — | 5.10 | 8.50 | 6.80 | +0.60 | 30.7% | 93 | 30.7% | -0.41 | 6.90 | 5.90 | 7.90 | — |
| — | 4.90 | 8.40 | 6.65 | +0.58 | 30.6% | 94.01 | 30.6% | -0.43 | 7.30 | 6.70 | 7.90 | — |
| — | 4.50 | 7.50 | 6.00 | +0.56 | 30.6% | 95.01 | 30.6% | -0.45 | 7.80 | 6.30 | 9.30 | — |
| — | 4.00 | 7.20 | 5.60 | +0.54 | 30.5% | 96.01 | — | — | 8.05 | 6.00 | 10.10 | — |
| — | 3.20 | 7.30 | 5.25 | +0.51 | 30.4% | 97.01 | 30.4% | -0.50 | 8.70 | 6.60 | 10.80 | — |
| — | 3.20 | 6.90 | 5.05 | — | — | 98.01 | 30.3% | -0.52 | 9.40 | 7.90 | 10.90 | — |
| — | 3.10 | 6.00 | 4.55 | +0.47 | 30.3% | 99.01 | 30.3% | -0.54 | 10.25 | 8.50 | 12.00 | — |
| — | 3.80 | 4.60 | 4.20 | +0.45 | 30.2% | 100 | 30.2% | -0.56 | 10.40 | 8.70 | 12.10 | — |
| — | 3.00 | 5.20 | 4.10 | +0.45 | 30.2% | 100.01 | 30.2% | -0.56 | 10.40 | 8.70 | 12.10 | — |
| — | 2.70 | 5.60 | 4.15 | +0.42 | 30.2% | 101.01 | 30.2% | -0.59 | 11.35 | 9.90 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.