Spot 93.56
· 70 contratti su 3 scadenze
· fonte ibkr
· catturata 04/09 00:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 10.90 | 9.30 | +0.94 | 33.2% | 85 | 33.2% | -0.07 | — | — | 0.30 | — |
| — | 6.90 | 9.00 | 7.95 | +0.92 | 32.6% | 86 | 32.6% | -0.10 | 0.30 | 0.05 | 0.55 | — |
| — | 5.30 | 9.10 | 7.20 | +0.89 | 32.1% | 87 | 32.1% | -0.13 | 0.70 | 0.20 | 1.20 | — |
| — | 4.90 | 8.20 | 6.55 | +0.85 | 31.6% | 88 | 31.6% | -0.17 | 0.60 | 0.20 | 1.00 | — |
| — | 4.40 | 5.90 | 5.15 | +0.81 | 31.1% | 89 | 31.1% | -0.21 | 0.70 | 0.35 | 1.05 | — |
| — | 3.70 | 6.60 | 5.15 | +0.76 | 30.7% | 90 | 30.7% | -0.26 | 0.82 | 0.65 | 1.00 | — |
| — | 2.00 | 5.90 | 3.95 | — | — | 91 | 30.4% | -0.32 | 1.57 | 1.05 | 2.10 | — |
| — | 1.35 | 5.20 | 3.27 | — | — | 92 | 30.1% | -0.39 | 1.60 | 1.05 | 2.15 | — |
| — | 1.75 | 3.00 | 2.38 | +0.56 | 29.9% | 93 | 29.9% | -0.45 | 2.05 | 1.45 | 2.65 | — |
| — | 0.75 | 4.00 | 2.38 | +0.49 | 29.7% | 94 | — | — | 3.00 | 1.70 | 4.30 | — |
| — | 1.15 | 2.00 | 1.57 | +0.41 | 29.6% | 95 | 29.6% | -0.59 | 3.52 | 2.15 | 4.90 | — |
| — | 0.30 | 2.50 | 1.40 | +0.35 | 29.6% | 96 | 29.6% | -0.66 | 4.03 | 2.55 | 5.50 | — |
| — | — | 2.75 | — | — | — | 97 | 29.6% | -0.72 | 4.90 | 3.40 | 6.40 | — |
| — | 0.50 | 2.00 | 1.25 | +0.23 | 29.7% | 98 | — | — | 5.10 | 4.00 | 6.20 | — |
| — | 0.20 | 2.65 | 1.43 | — | — | 99 | — | — | 5.85 | 4.70 | 7.00 | — |
| — | 0.30 | 2.45 | 1.38 | — | — | 100 | — | — | 7.25 | 5.80 | 8.70 | — |
| — | — | 1.20 | — | — | — | 101 | — | — | 8.05 | 6.50 | 9.60 | — |
| — | 0.15 | 0.40 | 0.28 | +0.08 | 30.4% | 102 | — | — | 9.00 | 7.40 | 10.60 | — |
| — | — | 0.55 | — | — | — | 103 | — | — | 9.80 | 8.60 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.