Spot 89.12
· 124 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 11.80 | 9.80 | +0.99 | 55.8% | 79.46 | 55.8% | -0.01 | — | — | 0.15 | — |
| — | 3.30 | 7.00 | 5.15 | +0.91 | 45.9% | 84.46 | 45.9% | -0.09 | — | — | 0.35 | — |
| — | 3.40 | 6.10 | 4.75 | +0.86 | 44.2% | 85.46 | 44.2% | -0.14 | 0.33 | 0.15 | 0.50 | — |
| — | 2.35 | 5.20 | 3.77 | +0.79 | 42.8% | 86.46 | 42.8% | -0.21 | — | — | 1.55 | — |
| — | 0.65 | 4.50 | 2.58 | +0.70 | 41.9% | 87.46 | 41.9% | -0.30 | — | — | 2.25 | — |
| — | 1.50 | 2.15 | 1.82 | +0.58 | 41.4% | 88.46 | 41.4% | -0.42 | 0.65 | 0.05 | 1.25 | — |
| — | 0.85 | 3.10 | 1.98 | +0.47 | 41.4% | 89.46 | 41.4% | -0.53 | 1.43 | 1.15 | 1.70 | — |
| — | 0.20 | 1.20 | 0.70 | +0.35 | 41.7% | 90.46 | 41.7% | -0.64 | 3.00 | 1.80 | 4.20 | — |
| — | — | 1.80 | — | +0.26 | 42.5% | 91.46 | 42.5% | -0.74 | 2.77 | 0.85 | 4.70 | — |
| — | — | 0.45 | — | +0.18 | 43.5% | 92.46 | 43.5% | -0.82 | 3.62 | 1.75 | 5.50 | — |
| — | — | 0.35 | — | +0.13 | 44.9% | 93.46 | 44.9% | -0.88 | 4.50 | 2.60 | 6.40 | — |
| — | 0.05 | 0.50 | 0.28 | +0.09 | 46.6% | 94.46 | 46.6% | -0.91 | 5.30 | 3.30 | 7.30 | — |
| — | — | 0.25 | — | +0.06 | 48.5% | 95.46 | 48.5% | -0.94 | 6.25 | 4.30 | 8.20 | — |
| — | — | 0.20 | — | +0.04 | 50.5% | 96.46 | 50.5% | -0.96 | 7.20 | 5.20 | 9.20 | — |
| — | — | 0.35 | — | +0.03 | 52.7% | 97.46 | 52.7% | -0.97 | 8.85 | 7.50 | 10.20 | — |
| — | — | 0.55 | — | +0.02 | 55.0% | 98.46 | 55.0% | -0.98 | 8.90 | 7.20 | 10.60 | — |
| — | — | 0.15 | — | +0.02 | 57.4% | 99.46 | 57.4% | -0.98 | 10.20 | 8.20 | 12.20 | — |
| — | — | 0.35 | — | +0.01 | 59.8% | 100.46 | 59.8% | -0.99 | 11.20 | 9.20 | 13.20 | — |
| — | — | 0.55 | — | +0.01 | 62.1% | 101.46 | 62.1% | -0.99 | 12.30 | 10.30 | 14.30 | — |
| — | — | 0.55 | — | +0.01 | 64.3% | 102.46 | 64.3% | -0.99 | 13.20 | 11.20 | 15.20 | — |
| — | — | 0.55 | — | +0.01 | 66.5% | 103.46 | 66.5% | -1.00 | 13.80 | 12.20 | 15.40 | — |
| — | — | 0.20 | — | +0.01 | 68.5% | 104.46 | 68.5% | -1.00 | 15.20 | 13.20 | 17.20 | — |
| — | — | 0.35 | — | +0.00 | 70.4% | 105.46 | 70.4% | -1.00 | 16.20 | 14.20 | 18.20 | — |
| — | — | 0.55 | — | +0.00 | 72.1% | 106.46 | 72.1% | -1.00 | 17.20 | 15.20 | 19.20 | — |
| — | — | 0.55 | — | +0.00 | 73.7% | 107.46 | 73.7% | -1.00 | 18.80 | 17.40 | 20.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.