Spot 89.12
· 124 contratti su 3 scadenze
· fonte ibkr
· catturata 16/09 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 18.30 | 17.30 | +0.88 | 33.4% | 73.47 | 33.4% | -0.12 | 1.05 | 0.65 | 1.45 | — |
| — | 12.30 | 14.30 | 13.30 | +0.80 | 32.4% | 78.47 | 32.4% | -0.20 | 1.90 | 1.70 | 2.10 | — |
| — | 10.90 | 12.60 | 11.75 | +0.76 | 32.0% | 80.46 | 32.0% | -0.24 | 2.45 | 1.50 | 3.40 | — |
| — | 9.40 | 12.10 | 10.75 | +0.74 | 31.8% | 81.46 | 31.8% | -0.26 | 2.80 | 1.70 | 3.90 | — |
| — | 8.90 | 12.60 | 10.75 | +0.72 | 31.6% | 82.46 | 31.6% | -0.28 | 3.08 | 2.25 | 3.90 | — |
| — | 8.90 | 10.60 | 9.75 | +0.70 | 31.5% | 83.47 | 31.5% | -0.31 | 3.45 | 2.70 | 4.20 | — |
| — | 6.90 | 10.80 | 8.85 | +0.65 | 31.2% | 85.46 | 31.2% | -0.35 | 4.15 | 2.70 | 5.60 | — |
| — | 6.30 | 10.20 | 8.25 | +0.63 | 31.0% | 86.46 | 31.0% | -0.38 | 4.53 | 2.95 | 6.10 | — |
| — | 6.70 | 8.60 | 7.65 | +0.61 | 30.9% | 87.46 | 30.9% | -0.40 | 4.95 | 3.90 | 6.00 | — |
| — | 5.90 | 8.30 | 7.10 | +0.58 | 30.7% | 88.47 | 30.7% | -0.43 | 5.40 | 4.20 | 6.60 | — |
| — | 4.70 | 6.80 | 5.75 | +0.53 | 30.5% | 90.46 | 30.5% | -0.48 | 6.60 | 5.50 | 7.70 | — |
| — | 3.60 | 7.20 | 5.40 | +0.51 | 30.4% | 91.46 | 30.4% | -0.51 | 7.05 | 6.40 | 7.70 | — |
| — | 3.90 | 7.10 | 5.50 | +0.48 | 30.3% | 92.46 | 30.3% | -0.53 | 7.90 | 7.10 | 8.70 | — |
| — | 4.20 | 6.50 | 5.35 | +0.46 | 30.2% | 93.47 | 30.2% | -0.56 | 8.30 | 7.70 | 8.90 | — |
| — | 3.20 | 5.50 | 4.35 | +0.43 | 30.1% | 94.47 | 30.1% | -0.58 | 8.80 | 7.30 | 10.30 | — |
| — | 3.60 | 5.70 | 4.65 | — | — | 95.47 | — | — | 9.60 | 7.90 | 11.30 | — |
| — | 1.85 | 4.80 | 3.33 | — | — | 97.47 | — | — | 10.65 | 8.70 | 12.60 | — |
| — | 1.90 | 3.50 | 2.70 | — | — | 99.47 | — | — | 12.50 | 11.70 | 13.30 | — |
| — | 1.60 | 2.80 | 2.20 | — | — | 101.47 | — | — | 14.10 | 13.20 | 15.00 | — |
| — | 0.95 | 2.20 | 1.57 | — | — | 104.47 | — | — | 16.85 | 15.40 | 18.30 | — |
| — | 1.10 | 1.70 | 1.40 | — | — | 107.47 | 29.5% | -0.87 | 18.90 | 18.00 | 19.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.