Spot 88.63
· 134 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 11.10 | 9.25 | +1.00 | 49.0% | 79.46 | 49.0% | -0.00 | — | — | 0.05 | — |
| — | 3.50 | 5.80 | 4.65 | +0.99 | 41.7% | 84.46 | 41.7% | -0.01 | — | — | 0.30 | — |
| — | 2.50 | 4.90 | 3.70 | +0.96 | 40.0% | 85.46 | 40.0% | -0.04 | — | — | 0.65 | — |
| — | 1.30 | 4.00 | 2.65 | +0.89 | 38.5% | 86.46 | 38.5% | -0.11 | — | — | 1.15 | — |
| — | 0.80 | 3.30 | 2.05 | +0.76 | 37.3% | 87.46 | 37.3% | -0.25 | 0.97 | 0.10 | 1.85 | — |
| — | 0.05 | 3.00 | 1.52 | +0.55 | 36.5% | 88.46 | 36.5% | -0.46 | 0.65 | 0.40 | 0.90 | — |
| — | 0.20 | 1.00 | 0.60 | +0.32 | 36.1% | 89.46 | 36.1% | -0.69 | 1.20 | 0.90 | 1.50 | — |
| — | — | 0.50 | — | +0.14 | 36.1% | 90.46 | 36.1% | -0.86 | 2.40 | 1.90 | 2.90 | — |
| — | — | 1.30 | — | +0.05 | 36.6% | 91.46 | 36.6% | -0.95 | 3.00 | 1.00 | 5.00 | — |
| — | — | 0.05 | — | +0.02 | 37.4% | 92.46 | 37.4% | -0.99 | 3.95 | 3.20 | 4.70 | — |
| — | — | 2.15 | — | +0.00 | 38.6% | 93.46 | 38.6% | -1.00 | 5.50 | 4.70 | 6.30 | — |
| — | — | 1.65 | — | +0.00 | 40.2% | 94.46 | 40.2% | -1.00 | 6.25 | 5.10 | 7.40 | — |
| — | — | 0.95 | — | +0.00 | 42.0% | 95.46 | 42.0% | -1.00 | 7.10 | 5.20 | 9.00 | — |
| — | — | 2.10 | — | +0.00 | 44.0% | 96.46 | 44.0% | -1.00 | 7.40 | 5.90 | 8.90 | — |
| — | — | 1.15 | — | +0.00 | 48.7% | 98.46 | 48.7% | -1.00 | 10.15 | 8.80 | 11.50 | — |
| — | — | 0.05 | — | +0.00 | 60.8% | 103.46 | 60.8% | -1.00 | 15.00 | 13.70 | 16.30 | — |
| — | — | 0.20 | — | +0.00 | 63.0% | 104.46 | 63.0% | -1.00 | 15.95 | 13.90 | 18.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.