Spot 88.63
· 134 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.88 | 31.2% | 77 | 31.2% | -0.12 | — | — | — | 0 |
| — | — | — | — | +0.84 | 31.1% | 79 | 31.1% | -0.16 | — | — | — | — |
| — | — | — | — | +0.79 | 31.0% | 81 | 31.0% | -0.21 | — | — | — | — |
| — | — | — | — | +0.77 | 31.0% | 82 | 31.0% | -0.24 | — | — | — | — |
| — | — | — | — | +0.74 | 30.9% | 83 | 30.9% | -0.27 | — | — | — | — |
| — | — | — | — | +0.71 | 30.8% | 84 | 30.8% | -0.30 | — | — | — | — |
| — | — | — | — | +0.67 | 30.8% | 85 | 30.8% | -0.33 | — | — | — | — |
| — | — | — | — | +0.64 | 30.7% | 86 | 30.7% | -0.37 | — | — | — | — |
| — | — | — | — | +0.61 | 30.6% | 87 | 30.6% | -0.40 | — | — | — | — |
| — | — | — | — | +0.57 | 30.5% | 88 | 30.5% | -0.44 | — | — | — | — |
| — | — | — | — | +0.54 | 30.4% | 89 | 30.4% | -0.47 | — | — | — | — |
| — | — | — | — | +0.50 | 30.3% | 90 | 30.3% | -0.51 | — | — | — | — |
| — | — | — | — | +0.47 | 30.3% | 91 | 30.3% | -0.54 | — | — | — | — |
| — | — | — | — | +0.43 | 30.2% | 92 | 30.2% | -0.58 | — | — | — | — |
| — | — | — | — | +0.40 | 30.2% | 93 | 30.2% | -0.61 | — | — | — | — |
| — | — | — | — | +0.37 | 30.3% | 94 | 30.3% | -0.65 | — | — | — | — |
| — | — | — | — | +0.34 | 30.3% | 95 | 30.3% | -0.68 | — | — | — | — |
| — | — | — | — | +0.31 | 30.4% | 96 | 30.4% | -0.71 | — | — | — | — |
| — | — | — | — | +0.28 | 30.5% | 97 | 30.5% | -0.74 | — | — | — | — |
| — | — | — | — | +0.23 | 30.6% | 99 | 30.6% | -0.79 | — | — | — | — |
| — | — | — | — | +0.19 | 30.7% | 101 | 30.7% | -0.84 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.