Spot 88.63
· 134 contratti su 4 scadenze
· fonte ibkr
· catturata 18/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.30 | 19.10 | 17.70 | +0.88 | 33.1% | 73.47 | 33.1% | -0.13 | 1.00 | 0.80 | 1.20 | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | 12.00 | 14.60 | 13.30 | +0.79 | 32.3% | 78.47 | 32.3% | -0.21 | 1.93 | 1.50 | 2.35 | — |
| — | 10.30 | 13.40 | 11.85 | +0.76 | 32.0% | 80.46 | 32.0% | -0.25 | 2.40 | 1.85 | 2.95 | — |
| — | 9.80 | 12.60 | 11.20 | +0.73 | 31.8% | 81.46 | 31.8% | -0.27 | 3.30 | 2.10 | 4.50 | — |
| — | 8.80 | 11.90 | 10.35 | +0.71 | 31.7% | 82.46 | 31.7% | -0.29 | 3.50 | 2.40 | 4.60 | — |
| — | 8.30 | 11.00 | 9.65 | +0.69 | 31.6% | 83.47 | 31.6% | -0.32 | 3.55 | 2.30 | 4.80 | — |
| — | 6.80 | 10.40 | 8.60 | +0.64 | 31.3% | 85.46 | 31.3% | -0.36 | 4.60 | 3.10 | 6.10 | — |
| — | 6.30 | 9.30 | 7.80 | +0.62 | 31.2% | 86.46 | 31.2% | -0.39 | 4.58 | 2.65 | 6.50 | — |
| — | 6.80 | 9.20 | 8.00 | +0.59 | 31.1% | 87.46 | 31.1% | -0.41 | 5.90 | 5.00 | 6.80 | — |
| — | 4.90 | 8.10 | 6.50 | +0.57 | 31.0% | 88.47 | 31.0% | -0.44 | 5.70 | 4.30 | 7.10 | — |
| — | 4.90 | 6.00 | 5.45 | +0.52 | 30.9% | 90.46 | 30.9% | -0.49 | 7.40 | 6.20 | 8.60 | — |
| — | 3.90 | 7.50 | 5.70 | +0.49 | 30.8% | 91.46 | 30.8% | -0.52 | 6.90 | 5.30 | 8.50 | — |
| — | 4.50 | 5.10 | 4.80 | +0.47 | 30.7% | 92.46 | 30.7% | -0.54 | 8.00 | 6.50 | 9.50 | — |
| — | 3.80 | 5.70 | 4.75 | +0.44 | 30.6% | 93.47 | 30.6% | -0.57 | 8.45 | 7.90 | 9.00 | — |
| — | 2.90 | 6.10 | 4.50 | +0.42 | 30.6% | 94.47 | 30.6% | -0.60 | 8.95 | 7.90 | 10.00 | — |
| — | 1.95 | 4.70 | 3.33 | +0.37 | 30.5% | 96.47 | 30.5% | -0.65 | 10.50 | 8.50 | 12.50 | — |
| — | 1.45 | 4.50 | 2.98 | +0.33 | 30.4% | 98.47 | 30.4% | -0.69 | 12.10 | 10.20 | 14.00 | — |
| — | 1.70 | 2.70 | 2.20 | +0.29 | 30.3% | 100.47 | 30.3% | -0.74 | 13.50 | 11.40 | 15.60 | — |
| — | 0.85 | 3.20 | 2.02 | +0.25 | 30.2% | 102.47 | 30.2% | -0.78 | 15.00 | 13.60 | 16.40 | — |
| — | 0.10 | 2.10 | 1.10 | +0.20 | 30.1% | 105.47 | 30.1% | -0.84 | 17.65 | 15.60 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.