Spot 87.49
· 104 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 13.30 | 12.25 | +0.86 | 32.5% | 77 | — | — | 0.85 | 0.25 | 1.45 | — |
| — | 9.50 | 11.60 | 10.55 | +0.82 | 31.6% | 79 | 31.6% | -0.19 | 1.18 | 0.60 | 1.75 | — |
| — | 8.90 | 9.90 | 9.40 | — | — | 80 | 31.4% | -0.21 | 1.38 | 1.20 | 1.55 | — |
| — | 8.00 | 10.00 | 9.00 | — | — | 81 | — | — | 1.75 | 1.10 | 2.40 | — |
| — | 7.40 | 9.20 | 8.30 | — | — | 82 | — | — | 2.05 | 1.55 | 2.55 | — |
| — | 5.60 | 9.10 | 7.35 | — | — | 83 | — | — | 2.27 | 1.45 | 3.10 | — |
| — | 5.90 | 8.60 | 7.25 | +0.67 | 31.1% | 84 | — | — | 2.67 | 1.75 | 3.60 | — |
| — | 4.10 | 8.00 | 6.05 | — | — | 85 | — | — | 2.95 | 2.80 | 3.10 | — |
| — | 4.70 | 6.80 | 5.75 | — | — | 86 | 30.7% | -0.40 | 3.50 | 2.10 | 4.90 | — |
| — | 2.90 | 6.80 | 4.85 | — | — | 87 | — | — | 4.30 | 3.30 | 5.30 | — |
| — | 2.75 | 6.20 | 4.47 | — | — | 88 | — | — | 4.28 | 2.35 | 6.20 | — |
| — | 3.30 | 4.70 | 4.00 | — | — | 89 | — | — | 5.00 | 3.40 | 6.60 | — |
| — | 3.20 | 3.80 | 3.50 | +0.46 | 30.1% | 90 | 30.1% | -0.55 | 5.90 | 4.80 | 7.00 | — |
| — | 2.45 | 3.90 | 3.17 | +0.42 | 30.0% | 91 | 30.0% | -0.59 | 6.05 | 5.60 | 6.50 | — |
| 0 | 1.70 | 4.00 | 2.85 | +0.39 | 30.0% | 92 | 30.0% | -0.62 | 6.35 | 5.40 | 7.30 | — |
| — | 1.85 | 2.70 | 2.27 | +0.36 | 30.0% | 93 | 30.0% | -0.66 | 7.95 | 6.80 | 9.10 | — |
| — | 1.50 | 3.00 | 2.25 | +0.32 | 30.1% | 94 | 30.1% | -0.69 | 7.85 | 7.10 | 8.60 | — |
| — | 1.45 | 2.15 | 1.80 | +0.30 | 30.2% | 95 | 30.2% | -0.72 | 8.85 | 8.00 | 9.70 | — |
| — | 0.10 | 2.70 | 1.40 | +0.24 | 30.3% | 97 | 30.3% | -0.78 | 10.50 | 8.50 | 12.50 | — |
| — | 0.65 | 1.35 | 1.00 | +0.19 | 30.1% | 99 | 30.1% | -0.83 | 11.85 | 10.80 | 12.90 | — |
| — | 0.15 | 1.20 | 0.68 | +0.14 | 28.9% | 101 | 28.9% | -0.89 | 13.95 | 12.00 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.