Spot 87.49
· 104 contratti su 3 scadenze
· fonte ibkr
· catturata 19/09 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.91 | 33.7% | 70 | 33.7% | -0.09 | — | — | — | — |
| — | 14.80 | 17.60 | 16.20 | +0.86 | 32.9% | 73.47 | 32.9% | -0.14 | 1.15 | 0.70 | 1.60 | — |
| — | — | — | — | +0.84 | 32.6% | 75 | 32.6% | -0.16 | — | — | — | — |
| — | 10.20 | 14.10 | 12.15 | +0.77 | 32.0% | 78.47 | 32.0% | -0.23 | 2.15 | 1.85 | 2.45 | — |
| — | 10.10 | 11.80 | 10.95 | +0.73 | 31.7% | 80.46 | 31.7% | -0.27 | 2.65 | 2.10 | 3.20 | — |
| — | 9.20 | 11.40 | 10.30 | +0.71 | 31.5% | 81.46 | 31.5% | -0.29 | 3.00 | 2.40 | 3.60 | — |
| — | 7.40 | 11.40 | 9.40 | +0.69 | 31.4% | 82.46 | 31.4% | -0.32 | 2.95 | 2.30 | 3.60 | — |
| — | 6.80 | 10.90 | 8.85 | +0.66 | 31.3% | 83.47 | 31.3% | -0.34 | 3.85 | 2.70 | 5.00 | — |
| — | 7.00 | 8.90 | 7.95 | +0.61 | 31.0% | 85.46 | 31.0% | -0.39 | 4.65 | 4.20 | 5.10 | — |
| — | 5.10 | 9.10 | 7.10 | +0.59 | 30.9% | 86.46 | 30.9% | -0.42 | 4.90 | 4.40 | 5.40 | — |
| — | 6.20 | 8.50 | 7.35 | +0.56 | 30.8% | 87.46 | 30.8% | -0.45 | 5.65 | 5.20 | 6.10 | — |
| — | 5.40 | 8.00 | 6.70 | +0.54 | 30.7% | 88.47 | 30.7% | -0.47 | 5.90 | 5.20 | 6.60 | — |
| — | 5.00 | 5.30 | 5.15 | +0.49 | 30.5% | 90.46 | 30.5% | -0.52 | 7.20 | 6.80 | 7.60 | — |
| — | 4.50 | 4.90 | 4.70 | +0.46 | 30.4% | 91.46 | 30.4% | -0.55 | 7.55 | 6.80 | 8.30 | — |
| — | 3.50 | 4.50 | 4.00 | +0.44 | 30.4% | 92.46 | 30.4% | -0.58 | 8.25 | 7.60 | 8.90 | — |
| — | 3.30 | 4.10 | 3.70 | +0.41 | 30.3% | 93.47 | 30.3% | -0.60 | 9.00 | 8.40 | 9.60 | — |
| — | 1.85 | 4.90 | 3.38 | +0.36 | 30.2% | 95.47 | 30.2% | -0.66 | 10.40 | 8.40 | 12.40 | — |
| — | 2.55 | 3.40 | 2.98 | +0.32 | 30.1% | 97.47 | — | — | 11.45 | 10.40 | 12.50 | — |
| — | 2.05 | 2.50 | 2.27 | +0.28 | 30.0% | 99.46 | 30.0% | -0.75 | 13.05 | 11.90 | 14.20 | — |
| — | 1.30 | 2.65 | 1.98 | +0.24 | 30.0% | 101.47 | 30.0% | -0.79 | 14.70 | 13.80 | 15.60 | — |
| — | 0.45 | 2.30 | 1.38 | +0.19 | 30.0% | 104.47 | 30.0% | -0.85 | 17.65 | 15.60 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.