Spot 88.22
· 56 contratti su 2 scadenze
· fonte ibkr
· catturata 22/09 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.60 | 17.10 | 16.35 | +0.87 | 33.2% | 73.47 | 33.2% | -0.13 | 1.02 | 0.65 | 1.40 | — |
| — | 14.10 | 15.90 | 15.00 | +0.85 | 32.9% | 75 | 32.9% | -0.16 | 1.38 | 1.10 | 1.65 | — |
| — | 11.80 | 13.20 | 12.50 | +0.79 | 32.3% | 78.47 | 32.3% | -0.22 | 2.08 | 1.25 | 2.90 | — |
| — | 10.10 | 13.50 | 11.80 | +0.75 | 31.9% | 80.46 | 31.9% | -0.26 | 2.52 | 2.10 | 2.95 | — |
| — | 9.30 | 11.00 | 10.15 | +0.72 | 31.8% | 81.46 | 31.8% | -0.28 | 2.85 | 2.60 | 3.10 | — |
| — | 8.90 | 10.30 | 9.60 | +0.70 | 31.6% | 82.46 | 31.6% | -0.31 | 3.10 | 2.70 | 3.50 | — |
| — | 8.30 | 9.80 | 9.05 | +0.68 | 31.5% | 83.47 | 31.5% | -0.33 | 3.65 | 3.00 | 4.30 | — |
| — | 6.20 | 10.10 | 8.15 | +0.63 | 31.2% | 85.46 | 31.2% | -0.38 | 4.30 | 3.90 | 4.70 | — |
| — | 6.50 | 9.00 | 7.75 | +0.60 | 31.1% | 86.46 | 31.1% | -0.41 | 4.80 | 3.90 | 5.70 | — |
| — | 5.10 | 9.00 | 7.05 | +0.58 | 31.0% | 87.46 | 31.0% | -0.43 | 5.10 | 4.80 | 5.40 | — |
| — | 5.50 | 8.40 | 6.95 | +0.55 | 30.9% | 88.47 | 30.9% | -0.46 | 5.45 | 4.50 | 6.40 | — |
| — | 5.20 | 5.60 | 5.40 | +0.50 | 30.7% | 90.46 | 30.7% | -0.51 | 6.70 | 6.30 | 7.10 | — |
| — | 3.80 | 5.20 | 4.50 | +0.47 | 30.6% | 91.46 | 30.6% | -0.54 | 7.30 | 6.50 | 8.10 | — |
| — | 4.20 | 4.80 | 4.50 | +0.45 | 30.5% | 92.46 | 30.5% | -0.56 | 7.85 | 7.00 | 8.70 | — |
| — | 3.90 | 4.40 | 4.15 | +0.42 | 30.4% | 93.47 | 30.4% | -0.59 | 8.45 | 7.90 | 9.00 | — |
| — | 3.20 | 4.10 | 3.65 | +0.40 | 30.4% | 94.47 | 30.4% | -0.61 | 8.60 | 7.10 | 10.10 | — |
| — | 1.40 | 5.00 | 3.20 | +0.35 | 30.2% | 96.47 | 30.2% | -0.66 | 10.20 | 8.80 | 11.60 | — |
| — | 2.30 | 3.00 | 2.65 | +0.31 | 30.1% | 98.47 | 30.1% | -0.71 | 12.35 | 11.60 | 13.10 | — |
| — | 1.50 | 2.95 | 2.23 | +0.26 | 30.0% | 100.47 | 30.0% | -0.75 | 13.35 | 11.40 | 15.30 | — |
| — | 0.75 | 2.35 | 1.55 | +0.23 | 30.0% | 102.47 | 30.0% | -0.79 | 15.55 | 14.60 | 16.50 | — |
| — | 0.95 | 1.65 | 1.30 | +0.18 | 29.9% | 105.47 | 29.9% | -0.85 | 18.15 | 17.20 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.