Spot 90.98
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 23/09 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.70 | 18.00 | 16.35 | +0.99 | 36.0% | 74.46 | 36.0% | -0.01 | — | — | 0.20 | — |
| — | 10.40 | 13.80 | 12.10 | +0.95 | 33.0% | 79.46 | 33.0% | -0.05 | — | — | 0.25 | — |
| — | 6.10 | 9.20 | 7.65 | +0.84 | 31.1% | 84.46 | 31.1% | -0.16 | 0.68 | 0.60 | 0.75 | — |
| — | 3.40 | 4.10 | 3.75 | +0.62 | 29.9% | 89.46 | 29.9% | -0.39 | 2.02 | 1.95 | 2.10 | — |
| — | 1.25 | 1.55 | 1.40 | +0.34 | 29.4% | 94.46 | 29.4% | -0.67 | 4.65 | 4.30 | 5.00 | — |
| — | 0.15 | 0.60 | 0.38 | +0.09 | 30.3% | 101.46 | 30.3% | -0.93 | 10.60 | 8.70 | 12.50 | — |
| — | 0.10 | 0.30 | 0.20 | +0.07 | 30.6% | 102.46 | 30.6% | -0.95 | 11.60 | 9.70 | 13.50 | — |
| — | 0.10 | 0.45 | 0.28 | +0.06 | 30.9% | 103.46 | 30.9% | -0.96 | 12.30 | 10.50 | 14.10 | — |
| — | — | 0.60 | — | +0.05 | 31.2% | 104.46 | 31.2% | -0.97 | 13.60 | 11.70 | 15.50 | — |
| — | — | 0.40 | — | +0.04 | 31.6% | 105.46 | 31.6% | -0.99 | 14.55 | 12.70 | 16.40 | — |
| — | — | 0.40 | — | +0.03 | 32.0% | 106.46 | 32.0% | -0.99 | 15.35 | 13.30 | 17.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.