Spot 90.98
· 64 contratti su 2 scadenze
· fonte ibkr
· catturata 23/09 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 20.30 | 19.05 | +0.90 | 34.1% | 73.47 | 34.1% | -0.11 | 0.80 | 0.45 | 1.15 | — |
| — | 15.80 | 19.00 | 17.40 | +0.89 | 33.7% | 75 | 33.7% | -0.13 | 1.00 | 0.65 | 1.35 | — |
| — | 13.60 | 16.40 | 15.00 | +0.83 | 33.0% | 78.47 | 33.0% | -0.18 | 1.60 | 1.20 | 2.00 | — |
| — | 11.50 | 15.40 | 13.45 | +0.80 | 32.6% | 80.46 | 32.6% | -0.21 | 1.90 | 1.30 | 2.50 | — |
| — | 9.90 | 13.70 | 11.80 | +0.76 | 32.2% | 82.46 | 32.2% | -0.25 | 2.45 | 2.10 | 2.80 | — |
| — | 11.00 | 11.50 | 11.25 | +0.74 | 32.0% | 83.47 | 32.0% | -0.28 | 2.73 | 2.05 | 3.40 | — |
| — | 8.60 | 11.70 | 10.15 | +0.69 | 31.6% | 85.46 | 31.6% | -0.32 | 3.60 | 2.90 | 4.30 | — |
| — | 8.00 | 11.20 | 9.60 | +0.67 | 31.4% | 86.46 | 31.4% | -0.34 | 4.05 | 3.40 | 4.70 | — |
| — | 6.90 | 10.30 | 8.60 | +0.64 | 31.3% | 87.46 | 31.3% | -0.37 | 3.95 | 3.00 | 4.90 | — |
| — | 6.40 | 9.50 | 7.95 | +0.62 | 31.1% | 88.47 | 31.1% | -0.39 | 4.60 | 3.60 | 5.60 | — |
| — | 6.10 | 7.30 | 6.70 | +0.57 | 30.8% | 90.46 | 30.8% | -0.44 | 5.85 | 4.90 | 6.80 | — |
| — | 5.40 | 8.00 | 6.70 | +0.54 | 30.7% | 91.46 | 30.7% | -0.47 | 5.80 | 4.80 | 6.80 | — |
| — | 4.50 | 6.90 | 5.70 | +0.52 | 30.5% | 92.46 | 30.5% | -0.50 | 6.25 | 5.10 | 7.40 | — |
| — | 4.70 | 7.00 | 5.85 | +0.49 | 30.4% | 93.47 | 30.4% | -0.52 | 6.90 | 6.40 | 7.40 | — |
| — | 4.70 | 6.50 | 5.60 | +0.46 | 30.3% | 94.47 | 30.3% | -0.55 | 7.70 | 6.20 | 9.20 | — |
| — | 3.40 | 6.10 | 4.75 | +0.44 | 30.1% | 95.47 | 30.1% | -0.57 | 8.25 | 6.80 | 9.70 | — |
| — | 2.15 | 5.70 | 3.92 | +0.39 | 29.9% | 97.47 | 29.9% | -0.62 | 9.30 | 7.40 | 11.20 | — |
| — | 2.15 | 4.60 | 3.38 | +0.34 | 29.7% | 99.47 | 29.7% | -0.67 | 10.70 | 8.70 | 12.70 | — |
| — | 2.10 | 3.60 | 2.85 | +0.30 | 29.5% | 101.47 | 29.5% | -0.71 | 12.10 | 10.20 | 14.00 | — |
| — | 1.35 | 2.95 | 2.15 | +0.24 | 29.3% | 104.47 | 29.3% | -0.77 | 15.05 | 14.00 | 16.10 | — |
| — | 0.80 | 2.20 | 1.50 | +0.19 | 29.2% | 107.47 | 29.2% | -0.83 | 17.10 | 15.50 | 18.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.