Spot 87.06
· 96 contratti su 3 scadenze
· fonte ibkr
· catturata 01/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.40 | 15.20 | 13.80 | +0.91 | 33.0% | 75 | 33.0% | -0.09 | 0.55 | 0.15 | 0.95 | — |
| — | 10.60 | 13.40 | 12.00 | +0.87 | 33.0% | 77 | 33.0% | -0.13 | 0.62 | 0.20 | 1.05 | — |
| — | 9.40 | 11.80 | 10.60 | +0.82 | 32.4% | 79 | 32.4% | -0.18 | 1.00 | 0.75 | 1.25 | — |
| — | 8.60 | 11.00 | 9.80 | +0.79 | 32.0% | 80 | 32.0% | -0.21 | 1.18 | 0.60 | 1.75 | — |
| — | 7.20 | 10.30 | 8.75 | +0.76 | 31.7% | 81 | 31.7% | -0.24 | 1.45 | 0.75 | 2.15 | — |
| — | 6.40 | 9.50 | 7.95 | +0.73 | 31.4% | 82 | 31.4% | -0.27 | 1.75 | 1.50 | 2.00 | — |
| — | 5.70 | 8.50 | 7.10 | +0.70 | 31.2% | 83 | 31.2% | -0.30 | 2.12 | 1.95 | 2.30 | — |
| — | 5.80 | 7.80 | 6.80 | +0.66 | 31.1% | 84 | 31.1% | -0.34 | 2.38 | 1.35 | 3.40 | — |
| — | 5.30 | 5.70 | 5.50 | +0.62 | 31.0% | 85 | 31.0% | -0.38 | 2.67 | 2.05 | 3.30 | — |
| — | 3.70 | 6.90 | 5.30 | +0.59 | 31.0% | 86 | 31.0% | -0.42 | 3.25 | 2.90 | 3.60 | — |
| — | 3.10 | 5.80 | 4.45 | +0.55 | 31.0% | 87 | 31.0% | -0.46 | 3.42 | 2.05 | 4.80 | — |
| — | 3.20 | 5.30 | 4.25 | +0.50 | 31.0% | 88 | 31.0% | -0.50 | 4.35 | 3.70 | 5.00 | — |
| — | 3.20 | 4.70 | 3.95 | +0.47 | 31.1% | 89 | 31.1% | -0.54 | 4.70 | 2.90 | 6.50 | — |
| — | 2.50 | 4.10 | 3.30 | +0.43 | 31.2% | 90 | 31.2% | -0.58 | 5.40 | 4.00 | 6.80 | — |
| — | 1.30 | 4.00 | 2.65 | +0.39 | 31.2% | 91 | 31.2% | -0.62 | 6.05 | 4.70 | 7.40 | — |
| — | 1.45 | 3.30 | 2.38 | +0.36 | 31.2% | 92 | 31.2% | -0.65 | 6.60 | 5.20 | 8.00 | — |
| — | 1.75 | 2.25 | 2.00 | +0.32 | 31.2% | 93 | 31.2% | -0.69 | 7.05 | 5.40 | 8.70 | — |
| — | 1.10 | 2.55 | 1.82 | +0.26 | 31.0% | 95 | 31.0% | -0.76 | 8.50 | 6.90 | 10.10 | — |
| — | 0.35 | 1.95 | 1.15 | +0.20 | 30.7% | 97 | 30.7% | -0.82 | 10.15 | 8.70 | 11.60 | — |
| — | 0.35 | 1.55 | 0.95 | +0.15 | 30.4% | 99 | 30.4% | -0.87 | 11.45 | 10.20 | 12.70 | — |
| — | 0.20 | 1.00 | 0.60 | +0.11 | 30.0% | 101 | 30.0% | -0.92 | 13.60 | 12.70 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.