Spot 87.39
· 104 contratti su 3 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 14.60 | 12.90 | +0.91 | 34.0% | 75 | 34.0% | -0.09 | 0.55 | 0.25 | 0.85 | — |
| — | 9.50 | 12.00 | 10.75 | +0.87 | 33.5% | 77 | 33.5% | -0.13 | 0.93 | 0.65 | 1.20 | — |
| — | 8.70 | 12.20 | 10.45 | +0.85 | 33.3% | 78 | 33.3% | -0.15 | 0.90 | 0.70 | 1.10 | — |
| — | 7.90 | 10.40 | 9.15 | +0.82 | 33.1% | 79 | 33.1% | -0.18 | 1.35 | 1.00 | 1.70 | — |
| — | 7.40 | 9.90 | 8.65 | +0.80 | 33.0% | 80 | 33.0% | -0.21 | 1.55 | 1.20 | 1.90 | — |
| — | 7.00 | 9.10 | 8.05 | +0.77 | 32.9% | 81 | 32.9% | -0.23 | 1.85 | 1.40 | 2.30 | — |
| — | 5.60 | 8.50 | 7.05 | +0.74 | 32.7% | 82 | 32.7% | -0.27 | 1.98 | 1.25 | 2.70 | — |
| — | 5.00 | 7.40 | 6.20 | +0.70 | 32.6% | 83 | 32.6% | -0.30 | 2.48 | 1.85 | 3.10 | — |
| — | 4.60 | 6.80 | 5.70 | +0.67 | 32.5% | 84 | 32.5% | -0.34 | 2.90 | 2.30 | 3.50 | — |
| — | 4.30 | 6.00 | 5.15 | +0.63 | 32.4% | 85 | 32.4% | -0.37 | 2.98 | 2.75 | 3.20 | — |
| — | 3.40 | 6.90 | 5.15 | +0.60 | 32.3% | 86 | 32.3% | -0.41 | 3.45 | 3.10 | 3.80 | — |
| — | 4.00 | 4.90 | 4.45 | +0.56 | 32.2% | 87 | 32.2% | -0.45 | 3.60 | 3.00 | 4.20 | — |
| — | 2.70 | 4.40 | 3.55 | +0.52 | 32.1% | 88 | 32.1% | -0.49 | 4.80 | 3.90 | 5.70 | — |
| — | 2.35 | 4.90 | 3.62 | +0.48 | 31.9% | 89 | 31.9% | -0.53 | 5.40 | 4.40 | 6.40 | — |
| — | 2.85 | 3.50 | 3.17 | +0.44 | 31.8% | 90 | 31.8% | -0.56 | 5.85 | 4.90 | 6.80 | — |
| — | 1.80 | 3.20 | 2.50 | +0.41 | 31.6% | 91 | 31.6% | -0.60 | 6.65 | 5.50 | 7.80 | — |
| — | 1.30 | 2.65 | 1.98 | +0.37 | 31.5% | 92 | 31.5% | -0.64 | 7.45 | 6.40 | 8.50 | — |
| — | 1.30 | 2.45 | 1.88 | +0.33 | 31.3% | 93 | 31.3% | -0.68 | 7.25 | 5.90 | 8.60 | — |
| 542 | 1.60 | 2.15 | 1.88 | +0.30 | 31.1% | 94 | 31.1% | -0.72 | 8.15 | 7.60 | 8.70 | — |
| — | 1.40 | 1.80 | 1.60 | +0.27 | 31.0% | 95 | 31.0% | -0.75 | 9.65 | 8.40 | 10.90 | — |
| — | 0.80 | 1.55 | 1.18 | +0.24 | 30.8% | 96 | 30.8% | -0.78 | 9.65 | 9.30 | 10.00 | — |
| — | 0.65 | 1.40 | 1.02 | +0.21 | 30.6% | 97 | 30.6% | -0.81 | 10.45 | 10.20 | 10.70 | — |
| — | 0.25 | 1.10 | 0.68 | +0.16 | 30.3% | 99 | 30.3% | -0.87 | 12.40 | 10.70 | 14.10 | — |
| — | 0.30 | 1.00 | 0.65 | +0.13 | 30.1% | 100 | 30.1% | -0.89 | 13.80 | 12.60 | 15.00 | — |
| — | 0.30 | 0.75 | 0.53 | +0.12 | 29.9% | 101 | 29.9% | -0.92 | 14.35 | 13.50 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.