Spot 87.39
· 104 contratti su 3 scadenze
· fonte ibkr
· catturata 02/10 03:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 19.60 | 18.10 | +0.92 | 34.0% | 70 | 34.0% | -0.09 | 0.78 | 0.35 | 1.20 | — |
| — | 13.70 | 17.20 | 15.45 | +0.87 | 33.1% | 73.47 | 33.1% | -0.14 | 1.18 | 0.75 | 1.60 | — |
| — | 13.20 | 14.80 | 14.00 | +0.85 | 32.8% | 75 | 32.8% | -0.17 | 1.48 | 1.10 | 1.85 | — |
| — | 11.30 | 12.00 | 11.65 | +0.78 | 32.1% | 78.47 | 32.1% | -0.23 | 2.35 | 1.95 | 2.75 | — |
| — | 8.30 | 11.70 | 10.00 | +0.73 | 31.8% | 80.46 | 31.8% | -0.28 | 2.90 | 2.60 | 3.20 | — |
| — | 7.60 | 11.30 | 9.45 | +0.71 | 31.7% | 81.46 | 31.7% | -0.31 | 3.33 | 2.75 | 3.90 | — |
| — | 7.00 | 10.40 | 8.70 | +0.68 | 31.5% | 82.46 | 31.5% | -0.33 | 3.50 | 3.30 | 3.70 | — |
| — | 6.40 | 9.10 | 7.75 | +0.66 | 31.4% | 83.47 | 31.4% | -0.36 | 4.20 | 3.60 | 4.80 | — |
| — | 5.50 | 8.80 | 7.15 | +0.60 | 31.1% | 85.46 | 31.1% | -0.41 | 4.85 | 4.30 | 5.40 | — |
| — | 5.50 | 7.10 | 6.30 | +0.58 | 31.0% | 86.46 | 31.0% | -0.44 | 5.55 | 4.70 | 6.40 | — |
| — | 4.60 | 6.70 | 5.65 | +0.55 | 30.9% | 87.46 | 30.9% | -0.47 | 6.05 | 5.20 | 6.90 | — |
| — | 5.30 | 6.00 | 5.65 | +0.52 | 30.8% | 88.47 | 30.8% | -0.49 | 6.50 | 5.50 | 7.50 | — |
| — | 4.50 | 5.10 | 4.80 | +0.47 | 30.6% | 90.46 | 30.6% | -0.55 | 7.60 | 6.70 | 8.50 | — |
| — | 4.10 | 4.70 | 4.40 | +0.44 | 30.6% | 91.46 | 30.6% | -0.58 | 8.35 | 7.50 | 9.20 | — |
| — | 2.90 | 4.50 | 3.70 | +0.41 | 30.5% | 92.46 | 30.5% | -0.60 | 8.95 | 8.10 | 9.80 | — |
| — | 3.20 | 3.90 | 3.55 | +0.38 | 30.4% | 93.47 | 30.4% | -0.63 | 9.10 | 8.60 | 9.60 | — |
| — | 2.20 | 3.50 | 2.85 | +0.33 | 30.3% | 95.47 | 30.3% | -0.68 | 10.75 | 9.00 | 12.50 | — |
| — | 1.65 | 3.30 | 2.48 | +0.29 | 30.2% | 97.47 | 30.2% | -0.72 | 12.30 | 11.50 | 13.10 | — |
| — | 1.90 | 2.30 | 2.10 | +0.25 | 30.2% | 99.46 | 30.2% | -0.77 | 14.30 | 13.10 | 15.50 | — |
| — | 1.05 | 2.20 | 1.62 | +0.21 | 30.1% | 101.47 | 30.1% | -0.80 | 15.30 | 14.30 | 16.30 | — |
| — | 0.75 | 1.50 | 1.12 | +0.16 | 30.1% | 104.47 | 30.1% | -0.85 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.