Spot 86.72
· 106 contratti su 3 scadenze
· fonte ibkr
· catturata 03/10 04:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.80 | 21.60 | 19.70 | +0.93 | 34.1% | 68.47 | 34.1% | -0.08 | 0.45 | 0.25 | 0.65 | — |
| — | 17.20 | 19.80 | 18.50 | +0.91 | 33.7% | 70 | 33.7% | -0.09 | 0.62 | 0.15 | 1.10 | — |
| — | 13.40 | 17.30 | 15.35 | +0.86 | 33.0% | 73.47 | 33.0% | -0.14 | 1.07 | 0.30 | 1.85 | — |
| — | 12.60 | 16.00 | 14.30 | +0.83 | 32.8% | 75 | 32.8% | -0.17 | 1.25 | 1.00 | 1.50 | — |
| — | 10.50 | 12.60 | 11.55 | +0.76 | 32.5% | 78.47 | 32.5% | -0.24 | 2.38 | 1.55 | 3.20 | — |
| — | 8.70 | 11.90 | 10.30 | +0.72 | 32.4% | 80.46 | 32.4% | -0.29 | 2.65 | 2.10 | 3.20 | — |
| — | 7.90 | 11.30 | 9.60 | +0.69 | 32.4% | 81.46 | 32.4% | -0.31 | 3.00 | 1.90 | 4.10 | — |
| — | 7.60 | 9.90 | 8.75 | +0.67 | 32.4% | 82.46 | 32.4% | -0.34 | 3.70 | 2.70 | 4.70 | — |
| — | 6.70 | 10.10 | 8.40 | +0.64 | 32.4% | 83.47 | 32.4% | -0.37 | 3.65 | 3.00 | 4.30 | — |
| — | 6.00 | 9.00 | 7.50 | +0.59 | 32.3% | 85.46 | 32.3% | -0.42 | 4.90 | 3.40 | 6.40 | — |
| — | 5.10 | 8.50 | 6.80 | +0.56 | 32.3% | 86.46 | 32.3% | -0.45 | 5.65 | 4.60 | 6.70 | — |
| — | 5.20 | 7.70 | 6.45 | +0.53 | 32.3% | 87.46 | 32.3% | -0.47 | 5.55 | 4.90 | 6.20 | — |
| — | 5.30 | 5.60 | 5.45 | +0.51 | 32.3% | 88.47 | 32.3% | -0.50 | 6.65 | 6.30 | 7.00 | — |
| — | 4.50 | 4.70 | 4.60 | +0.46 | 32.2% | 90.46 | 32.2% | -0.55 | 7.55 | 7.10 | 8.00 | — |
| — | 3.10 | 5.70 | 4.40 | +0.43 | 32.1% | 91.46 | 32.1% | -0.58 | 8.10 | 7.50 | 8.70 | — |
| — | 2.90 | 5.30 | 4.10 | — | — | 92.46 | 32.0% | -0.60 | 8.40 | 6.70 | 10.10 | — |
| — | 2.50 | 4.50 | 3.50 | +0.36 | 31.9% | 94.47 | 31.9% | -0.65 | 9.55 | 8.40 | 10.70 | — |
| — | 1.30 | 4.00 | 2.65 | +0.31 | 31.8% | 96.47 | 31.8% | -0.70 | 11.20 | 9.50 | 12.90 | — |
| — | 0.90 | 3.70 | 2.30 | +0.27 | 31.6% | 98.47 | 31.6% | -0.74 | 12.80 | 11.10 | 14.50 | — |
| — | 0.80 | 3.00 | 1.90 | +0.23 | 31.5% | 100.47 | 31.5% | -0.79 | 14.40 | 12.70 | 16.10 | — |
| — | 0.70 | 2.35 | 1.52 | +0.18 | 31.4% | 103.47 | 31.4% | -0.84 | 17.30 | 15.30 | 19.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.