Spot 85.51
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.70 | 22.40 | 21.05 | +0.95 | 36.0% | 65 | 36.0% | -0.06 | — | — | 0.55 | — |
| — | 16.60 | 19.20 | 17.90 | +0.91 | 34.8% | 68.47 | 34.8% | -0.09 | 0.60 | 0.20 | 1.00 | — |
| — | 15.20 | 19.10 | 17.15 | +0.90 | 34.4% | 70 | 34.4% | -0.11 | 0.75 | 0.30 | 1.20 | — |
| — | 12.80 | 16.20 | 14.50 | +0.84 | 33.4% | 73.47 | 33.4% | -0.16 | 1.18 | 0.80 | 1.55 | — |
| — | 11.60 | 14.60 | 13.10 | +0.82 | 33.1% | 75 | 33.1% | -0.18 | 1.48 | 1.10 | 1.85 | — |
| — | 8.80 | 12.00 | 10.40 | +0.74 | 32.3% | 78.47 | 32.3% | -0.26 | 2.42 | 1.85 | 3.00 | — |
| — | 7.30 | 11.10 | 9.20 | +0.70 | 31.9% | 80.46 | 31.9% | -0.31 | 2.80 | 2.50 | 3.10 | — |
| — | 6.80 | 9.20 | 8.00 | +0.67 | 31.7% | 81.46 | 31.7% | -0.33 | 3.45 | 2.30 | 4.60 | — |
| — | 7.30 | 9.10 | 8.20 | +0.64 | 31.6% | 82.46 | 31.6% | -0.36 | 3.85 | 3.50 | 4.20 | — |
| — | 5.70 | 8.80 | 7.25 | +0.62 | 31.4% | 83.47 | 31.4% | -0.39 | 4.15 | 2.90 | 5.40 | — |
| — | 4.30 | 6.70 | 5.50 | +0.56 | 31.1% | 85.46 | 31.1% | -0.45 | 5.05 | 4.40 | 5.70 | — |
| — | 4.40 | 6.10 | 5.25 | +0.53 | 31.0% | 86.46 | 31.0% | -0.48 | 5.55 | 5.20 | 5.90 | — |
| — | 3.50 | 6.70 | 5.10 | +0.51 | 30.9% | 87.46 | 30.9% | -0.51 | 6.20 | 4.60 | 7.80 | — |
| — | 3.90 | 4.90 | 4.40 | +0.48 | 30.8% | 88.47 | 30.8% | -0.54 | 7.15 | 6.20 | 8.10 | — |
| — | 3.30 | 4.10 | 3.70 | +0.42 | 30.6% | 90.46 | 30.6% | -0.59 | 8.00 | 7.40 | 8.60 | — |
| — | 2.35 | 4.90 | 3.62 | +0.40 | 30.5% | 91.46 | 30.5% | -0.62 | 8.40 | 7.30 | 9.50 | — |
| — | 2.15 | 4.00 | 3.08 | +0.37 | 30.5% | 92.46 | 30.5% | -0.65 | 9.20 | 8.40 | 10.00 | — |
| — | 2.50 | 3.80 | 3.15 | +0.32 | 30.4% | 94.47 | 30.4% | -0.70 | 11.10 | 9.60 | 12.60 | — |
| — | 1.85 | 2.85 | 2.35 | +0.27 | 30.3% | 96.47 | 30.3% | -0.75 | 12.05 | 10.90 | 13.20 | — |
| — | 1.10 | 2.20 | 1.65 | +0.21 | 30.2% | 99.47 | 30.2% | -0.82 | 14.70 | 13.90 | 15.50 | — |
| — | 0.50 | 1.75 | 1.12 | +0.16 | 30.2% | 102.47 | 30.2% | -0.88 | 17.25 | 15.30 | 19.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.