Spot 85.51
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.30 | 28.80 | 27.55 | +0.95 | 33.9% | 60 | 33.9% | -0.05 | 0.45 | 0.35 | 0.55 | — |
| — | 22.40 | 24.60 | 23.50 | +0.92 | 33.3% | 64.46 | 33.3% | -0.09 | 0.78 | 0.45 | 1.10 | — |
| — | 18.20 | 20.00 | 19.10 | +0.86 | 32.6% | 69.46 | 32.6% | -0.14 | 1.52 | 1.25 | 1.80 | — |
| — | 14.40 | 16.30 | 15.35 | +0.79 | 32.0% | 74.46 | 32.0% | -0.22 | 2.60 | 1.90 | 3.30 | — |
| — | 11.10 | 13.00 | 12.05 | +0.70 | 31.5% | 79.46 | 31.5% | -0.31 | 4.25 | 3.00 | 5.50 | — |
| — | 8.30 | 9.70 | 9.00 | +0.60 | 31.0% | 84.46 | 31.0% | -0.41 | 6.30 | 5.80 | 6.80 | — |
| — | 7.70 | 9.70 | 8.70 | +0.58 | 31.0% | 85.46 | 31.0% | -0.43 | 6.70 | 6.00 | 7.40 | — |
| — | 6.70 | 9.30 | 8.00 | +0.56 | 30.9% | 86.46 | 30.9% | -0.45 | 7.15 | 6.40 | 7.90 | — |
| — | 6.20 | 9.10 | 7.65 | +0.54 | 30.9% | 87.46 | 30.9% | -0.47 | 7.65 | 6.70 | 8.60 | — |
| — | 6.20 | 8.20 | 7.20 | +0.52 | 30.8% | 88.46 | 30.8% | -0.49 | 8.20 | 7.50 | 8.90 | — |
| — | 5.10 | 8.50 | 6.80 | +0.50 | 30.7% | 89.46 | 30.7% | -0.52 | 8.90 | 8.40 | 9.40 | — |
| — | 4.60 | 8.40 | 6.50 | +0.48 | 30.7% | 90.46 | 30.7% | -0.54 | 9.60 | 8.10 | 11.10 | — |
| — | 4.80 | 7.40 | 6.10 | +0.46 | 30.6% | 91.46 | 30.6% | -0.56 | 9.95 | 9.00 | 10.90 | — |
| — | 4.20 | 7.70 | 5.95 | +0.44 | 30.6% | 92.46 | 30.6% | -0.58 | 10.95 | 9.50 | 12.40 | — |
| — | 4.50 | 6.10 | 5.30 | +0.42 | 30.5% | 93.46 | 30.5% | -0.60 | 11.40 | 10.60 | 12.20 | — |
| — | 4.20 | 5.70 | 4.95 | +0.40 | 30.5% | 94.46 | 30.5% | -0.62 | 12.10 | 11.30 | 12.90 | — |
| — | 3.20 | 6.70 | 4.95 | +0.38 | 30.5% | 95.46 | 30.5% | -0.64 | 12.60 | 11.80 | 13.40 | — |
| — | 3.40 | 4.70 | 4.05 | +0.35 | 30.4% | 97.46 | 30.4% | -0.68 | 14.35 | 13.00 | 15.70 | — |
| — | 2.45 | 5.70 | 4.08 | — | — | 98.46 | 30.4% | -0.70 | 14.90 | 14.00 | 15.80 | — |
| — | 2.50 | 4.20 | 3.35 | +0.30 | 30.3% | 100.46 | — | — | 16.35 | 15.30 | 17.40 | — |
| — | 1.90 | 3.30 | 2.60 | — | — | 102.46 | 30.3% | -0.77 | 18.05 | 17.20 | 18.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.