Spot 86.97
· 148 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 04:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 29.40 | 28.15 | +0.96 | 33.7% | 60 | 33.7% | -0.05 | 0.35 | 0.20 | 0.50 | — |
| — | 22.50 | 25.70 | 24.10 | +0.93 | 33.0% | 64.46 | 33.0% | -0.08 | 0.75 | 0.65 | 0.85 | — |
| — | 18.20 | 21.90 | 20.05 | +0.88 | 32.4% | 69.46 | — | — | 1.52 | 1.05 | 2.00 | — |
| — | 14.30 | 17.70 | 16.00 | +0.81 | 31.8% | 74.46 | 31.8% | -0.20 | 2.55 | 1.30 | 3.80 | — |
| — | 11.10 | 13.60 | 12.35 | — | — | 79.46 | — | — | 4.05 | 3.40 | 4.70 | — |
| — | 8.00 | 10.60 | 9.30 | — | — | 84.46 | 31.0% | -0.39 | 5.95 | 4.90 | 7.00 | — |
| — | 7.30 | 11.10 | 9.20 | — | — | 85.46 | 31.0% | -0.41 | 6.30 | 4.50 | 8.10 | — |
| — | 7.30 | 9.40 | 8.35 | — | — | 86.46 | 30.9% | -0.43 | 6.80 | 5.50 | 8.10 | — |
| — | 7.00 | 8.70 | 7.85 | +0.56 | 30.8% | 87.46 | — | — | 7.40 | 5.40 | 9.40 | — |
| — | 5.80 | 9.50 | 7.65 | +0.54 | 30.8% | 88.46 | 30.8% | -0.47 | 7.70 | 6.30 | 9.10 | — |
| — | 5.80 | 9.20 | 7.50 | +0.52 | 30.7% | 89.46 | 30.7% | -0.49 | 8.45 | 7.20 | 9.70 | — |
| — | 5.20 | 8.90 | 7.05 | — | — | 90.46 | 30.6% | -0.51 | 9.20 | 7.90 | 10.50 | — |
| — | 4.40 | 8.40 | 6.40 | +0.48 | 30.6% | 91.46 | 30.6% | -0.53 | 9.40 | 7.40 | 11.40 | — |
| — | 4.10 | 8.00 | 6.05 | — | — | 92.46 | 30.5% | -0.56 | 9.85 | 8.00 | 11.70 | — |
| — | 3.60 | 7.60 | 5.60 | +0.44 | 30.5% | 93.46 | 30.5% | -0.58 | 10.60 | 8.60 | 12.60 | — |
| — | 3.20 | 7.20 | 5.20 | — | — | 94.46 | 30.4% | -0.60 | 11.65 | 10.80 | 12.50 | — |
| — | 2.70 | 6.50 | 4.60 | — | — | 96.46 | 30.3% | -0.63 | 13.00 | 12.10 | 13.90 | — |
| — | 2.55 | 6.20 | 4.38 | +0.36 | 30.3% | 97.46 | 30.3% | -0.65 | 13.70 | 12.80 | 14.60 | — |
| — | 1.95 | 5.60 | 3.77 | +0.33 | 30.2% | 99.46 | 30.2% | -0.69 | 14.95 | 13.20 | 16.70 | — |
| — | 1.70 | 4.70 | 3.20 | +0.30 | 30.2% | 101.46 | 30.2% | -0.72 | 16.55 | 14.80 | 18.30 | — |
| — | 1.40 | 4.10 | 2.75 | +0.26 | 30.1% | 103.46 | 30.1% | -0.76 | 18.20 | 16.50 | 19.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.