Spot 84.71
· 146 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 03:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.90 | 22.70 | 20.80 | +0.94 | 35.8% | 65 | 35.8% | -0.06 | 0.38 | 0.25 | 0.50 | — |
| — | 15.70 | 19.60 | 17.65 | +0.91 | 34.8% | 68.47 | — | — | 0.65 | 0.30 | 1.00 | — |
| — | 15.30 | 17.60 | 16.45 | +0.89 | 34.5% | 70 | — | — | 0.68 | 0.35 | 1.00 | — |
| — | 11.50 | 15.30 | 13.40 | +0.83 | 33.7% | 73.47 | 33.7% | -0.17 | 1.38 | 1.10 | 1.65 | — |
| — | 10.90 | 14.00 | 12.45 | +0.80 | 33.3% | 75 | 33.3% | -0.21 | 1.70 | 1.40 | 2.00 | — |
| — | 7.70 | 11.60 | 9.65 | +0.72 | 32.7% | 78.47 | 32.7% | -0.28 | 2.73 | 2.35 | 3.10 | — |
| — | 7.70 | 9.30 | 8.50 | — | — | 80.46 | 32.4% | -0.34 | 3.55 | 3.30 | 3.80 | — |
| — | 6.10 | 9.50 | 7.80 | +0.64 | 32.3% | 81.46 | 32.3% | -0.36 | 3.70 | 3.20 | 4.20 | — |
| — | 5.30 | 8.10 | 6.70 | +0.62 | 32.2% | 82.46 | 32.2% | -0.39 | 4.15 | 3.40 | 4.90 | — |
| — | 4.80 | 8.60 | 6.70 | +0.59 | 32.1% | 83.47 | 32.1% | -0.42 | 4.65 | 4.00 | 5.30 | — |
| — | 5.00 | 6.10 | 5.55 | +0.53 | 31.9% | 85.46 | 31.9% | -0.48 | 5.25 | 4.30 | 6.20 | — |
| — | 4.80 | 6.60 | 5.70 | +0.50 | 31.8% | 86.46 | 31.8% | -0.50 | 6.15 | 4.60 | 7.70 | — |
| — | 3.20 | 5.50 | 4.35 | +0.48 | 31.7% | 87.46 | 31.7% | -0.53 | 6.70 | 5.10 | 8.30 | — |
| — | 3.70 | 4.60 | 4.15 | +0.45 | 31.6% | 88.47 | 31.6% | -0.56 | 7.30 | 6.80 | 7.80 | — |
| — | 3.00 | 3.90 | 3.45 | — | — | 90.46 | — | — | 9.25 | 8.00 | 10.50 | — |
| — | 2.10 | 3.70 | 2.90 | +0.37 | 31.5% | 91.46 | 31.5% | -0.64 | 9.25 | 7.30 | 11.20 | — |
| — | 2.60 | 3.60 | 3.10 | +0.34 | 31.4% | 92.46 | 31.4% | -0.67 | 9.95 | 8.00 | 11.90 | — |
| — | 1.45 | 2.95 | 2.20 | +0.30 | 31.3% | 94.47 | — | — | 11.35 | 10.40 | 12.30 | — |
| — | 1.60 | 2.45 | 2.02 | — | — | 96.47 | — | — | 12.55 | 11.10 | 14.00 | — |
| — | 0.85 | 1.80 | 1.32 | — | — | 98.47 | — | — | 14.50 | 12.60 | 16.40 | — |
| — | 0.75 | 1.35 | 1.05 | — | — | 101.47 | — | — | 17.20 | 15.40 | 19.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.